What historical data is shown for SKR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Seeker (SKR) Historical Data
SOL
Infra
Seeker Historical Price Information — Daily SKR Open, High, Low, Close & Volume
$0.012538
+3.52% 1D
Recently Viewed
1H+0.54%
1D+3.52%
1W-13.49%
1M-30.98%
Seeker (SKR) has 90 days of daily open, high, low and close on file. Over that window SKR ranged $0.006946 to $0.028856, closed at $0.012542 and is up 70.1% across the window.
Seeker — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.028856
Window low
$0.006946
First → last
+70.08%
Latest close
$0.012542
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.012682 | $0.012722 | $0.012235 | $0.012542 | -1.10% | $12,316 | $91.57M |
| Nov 3, 2026 | $0.012074 | $0.013284 | $0.011939 | $0.012682 | +5.04% | $53,414 | $92.59M |
| Nov 2, 2026 | $0.012617 | $0.012708 | $0.011832 | $0.012074 | -4.30% | $55,505 | $88.15M |
| Nov 1, 2026 | $0.012996 | $0.013068 | $0.012426 | $0.012617 | -2.92% | $61,926 | $92.12M |
| Oct 31, 2026 | $0.013525 | $0.013669 | $0.012953 | $0.012996 | -3.91% | $53,075 | $94.88M |
| Oct 30, 2026 | $0.013217 | $0.013558 | $0.012546 | $0.013525 | +2.33% | $63,354 | $98.74M |
| Oct 29, 2026 | $0.014483 | $0.014702 | $0.013212 | $0.013217 | -8.74% | $56,021 | $96.50M |
| Oct 28, 2026 | $0.014211 | $0.014776 | $0.014129 | $0.014483 | +1.91% | $53,588 | $105.74M |
| Oct 27, 2026 | $0.013988 | $0.014387 | $0.013539 | $0.014211 | +1.59% | $55,257 | $103.75M |
| Oct 26, 2026 | $0.014154 | $0.014335 | $0.013842 | $0.013988 | -1.17% | $54,631 | $102.12M |
| Oct 25, 2026 | $0.01489 | $0.015106 | $0.013932 | $0.014154 | -4.94% | $52,226 | $103.34M |
| Oct 24, 2026 | $0.01533 | $0.016119 | $0.014196 | $0.01489 | -2.87% | $58,614 | $108.71M |
| Oct 23, 2026 | $0.014684 | $0.015843 | $0.014499 | $0.01533 | +4.40% | $57,766 | $111.92M |
| Oct 22, 2026 | $0.015576 | $0.01563 | $0.014445 | $0.014684 | -5.73% | $59,305 | $107.21M |
| Oct 21, 2026 | $0.015071 | $0.015988 | $0.014968 | $0.015576 | +3.35% | $59,049 | $113.72M |
| Oct 20, 2026 | $0.014537 | $0.015254 | $0.014183 | $0.015071 | +3.67% | $54,461 | $110.03M |
| Oct 19, 2026 | $0.014429 | $0.014649 | $0.014082 | $0.014537 | +0.75% | $58,125 | $106.13M |
| Oct 18, 2026 | $0.01493 | $0.014987 | $0.013859 | $0.014429 | -3.36% | $52,043 | $105.34M |
| Oct 17, 2026 | $0.015306 | $0.015685 | $0.014713 | $0.01493 | -2.46% | $56,747 | $109.00M |
| Oct 16, 2026 | $0.01442 | $0.016102 | $0.014143 | $0.015306 | +6.14% | $54,774 | $111.75M |
| Oct 15, 2026 | $0.015091 | $0.015216 | $0.013814 | $0.01442 | -4.45% | $57,498 | $105.28M |
| Oct 14, 2026 | $0.016314 | $0.016739 | $0.014994 | $0.015091 | -7.50% | $56,456 | $110.18M |
| Oct 13, 2026 | $0.016207 | $0.016639 | $0.015589 | $0.016314 | +0.66% | $51,180 | $119.11M |
| Oct 12, 2026 | $0.017065 | $0.017982 | $0.0162 | $0.016207 | -5.03% | $80,080 | $118.33M |
| Oct 11, 2026 | $0.016623 | $0.017201 | $0.016261 | $0.017065 | +2.66% | $75,034 | $124.59M |
| Oct 10, 2026 | $0.016595 | $0.017022 | $0.016231 | $0.016623 | +0.17% | $55,337 | $121.36M |
| Oct 9, 2026 | $0.016457 | $0.016659 | $0.015986 | $0.016595 | +0.84% | $60,976 | $121.16M |
| Oct 8, 2026 | $0.01617 | $0.01665 | $0.01558 | $0.016457 | +1.77% | $63,255 | $120.15M |
| Oct 7, 2026 | $0.017166 | $0.01737 | $0.0160 | $0.01617 | -5.80% | $55,847 | $118.06M |
| Oct 6, 2026 | $0.017896 | $0.017965 | $0.01697 | $0.017166 | -4.08% | $54,852 | $125.33M |
| Oct 5, 2026 | $0.018165 | $0.018581 | $0.017737 | $0.017896 | -1.48% | $56,135 | $130.66M |
| Oct 4, 2026 | $0.017599 | $0.018169 | $0.01743 | $0.018165 | +3.22% | $56,875 | $132.62M |
| Oct 3, 2026 | $0.017033 | $0.017624 | $0.016686 | $0.017599 | +3.32% | $60,175 | $128.49M |
| Oct 2, 2026 | $0.017134 | $0.017846 | $0.016745 | $0.017033 | -0.59% | $62,062 | $124.36M |
| Oct 1, 2026 | $0.017975 | $0.018269 | $0.016822 | $0.017134 | -4.68% | $66,209 | $125.09M |
| Sep 30, 2026 | $0.018317 | $0.018511 | $0.017404 | $0.017975 | -1.87% | $64,144 | $131.23M |
| Sep 29, 2026 | $0.018831 | $0.018831 | $0.017979 | $0.018317 | -2.73% | $63,708 | $133.73M |
| Sep 28, 2026 | $0.018609 | $0.018894 | $0.01746 | $0.018831 | +1.19% | $65,952 | $137.48M |
| Sep 27, 2026 | $0.019816 | $0.02001 | $0.018354 | $0.018609 | -6.09% | $96,405 | $135.86M |
| Sep 26, 2026 | $0.02046 | $0.020466 | $0.019242 | $0.019816 | -3.15% | $63,471 | $144.67M |
| Sep 25, 2026 | $0.020676 | $0.020758 | $0.019918 | $0.02046 | -1.04% | $61,605 | $149.38M |
| Sep 24, 2026 | $0.020538 | $0.020954 | $0.020061 | $0.020676 | +0.67% | $59,052 | $150.95M |
| Sep 23, 2026 | $0.021134 | $0.02188 | $0.019683 | $0.020538 | -2.82% | $71,703 | $149.95M |
| Sep 22, 2026 | $0.021242 | $0.026445 | $0.020438 | $0.021134 | -0.51% | $173,298 | $154.30M |
| Sep 21, 2026 | $0.018808 | $0.0230 | $0.018073 | $0.021242 | +12.94% | $108,448 | $155.09M |
| Sep 20, 2026 | $0.019321 | $0.019888 | $0.018637 | $0.018808 | -2.66% | $67,258 | $137.32M |
| Sep 19, 2026 | $0.019545 | $0.02068 | $0.019067 | $0.019321 | -1.15% | $94,729 | $141.06M |
| Sep 18, 2026 | $0.019335 | $0.01992 | $0.018349 | $0.019545 | +1.09% | $105,238 | $142.70M |
| Sep 17, 2026 | $0.018855 | $0.020296 | $0.01835 | $0.019335 | +2.55% | $80,142 | $141.16M |
| Sep 16, 2026 | $0.017641 | $0.01901 | $0.017393 | $0.018855 | +6.88% | $90,810 | $137.66M |
| Sep 15, 2026 | $0.017907 | $0.019747 | $0.017296 | $0.017641 | -1.49% | $90,992 | $128.80M |
| Sep 14, 2026 | $0.017731 | $0.018731 | $0.017129 | $0.017907 | +0.99% | $92,349 | $130.74M |
| Sep 13, 2026 | $0.018272 | $0.019259 | $0.017731 | $0.017731 | -2.96% | $73,271 | $129.45M |
| Sep 12, 2026 | $0.018496 | $0.019245 | $0.017927 | $0.018272 | -1.21% | $68,945 | $133.40M |
| Sep 11, 2026 | $0.018521 | $0.019669 | $0.017002 | $0.018496 | -0.13% | $137,968 | $135.04M |
| Sep 10, 2026 | $0.020486 | $0.020842 | $0.018368 | $0.018521 | -9.59% | $88,039 | $135.22M |
| Sep 9, 2026 | $0.021943 | $0.025261 | $0.0195 | $0.020486 | -6.64% | $143,708 | $149.57M |
| Sep 8, 2026 | $0.021402 | $0.0224 | $0.02056 | $0.021943 | +2.53% | $98,012 | $160.20M |
| Sep 7, 2026 | $0.020811 | $0.022589 | $0.019335 | $0.021402 | +2.84% | $123,000 | $156.25M |
| Sep 6, 2026 | $0.021701 | $0.022305 | $0.0200 | $0.020811 | -4.10% | $97,018 | $151.94M |
| Sep 5, 2026 | $0.021834 | $0.02422 | $0.021144 | $0.021701 | -0.61% | $131,754 | $158.44M |
| Sep 4, 2026 | $0.020217 | $0.024973 | $0.018257 | $0.021834 | +8.00% | $431,712 | $159.41M |
| Sep 3, 2026 | $0.023102 | $0.024179 | $0.018951 | $0.020217 | -12.49% | $166,118 | $147.60M |
| Sep 2, 2026 | $0.022584 | $0.025643 | $0.019443 | $0.023102 | +2.29% | $268,800 | $168.67M |
| Sep 1, 2026 | $0.028856 | $0.032871 | $0.022148 | $0.022584 | -21.74% | $335,590 | $164.88M |
| Aug 31, 2026 | $0.025295 | $0.03674 | $0.022128 | $0.028856 | +14.08% | $1.30M | $210.67M |
| Aug 30, 2026 | $0.011094 | $0.027548 | $0.010733 | $0.025295 | +128.01% | $673,775 | $184.68M |
| Aug 29, 2026 | $0.009317 | $0.011215 | $0.009171 | $0.011094 | +19.07% | $81,341 | $81.00M |
| Aug 28, 2026 | $0.010403 | $0.01278 | $0.008923 | $0.009317 | -10.44% | $129,501 | $68.02M |
| Aug 27, 2026 | $0.008493 | $0.011148 | $0.008199 | $0.010403 | +22.49% | $85,461 | $75.95M |
| Aug 26, 2026 | $0.007677 | $0.008602 | $0.007601 | $0.008493 | +10.63% | $54,586 | $62.01M |
| Aug 25, 2026 | $0.007742 | $0.008354 | $0.007562 | $0.007677 | -0.84% | $59,691 | $56.05M |
| Aug 24, 2026 | $0.008055 | $0.008145 | $0.007647 | $0.007742 | -3.89% | $60,787 | $56.52M |
| Aug 23, 2026 | $0.0078 | $0.00828 | $0.007551 | $0.008055 | +3.27% | $63,960 | $58.81M |
| Aug 22, 2026 | $0.008285 | $0.008702 | $0.00777 | $0.0078 | -5.85% | $92,126 | $56.95M |
| Aug 21, 2026 | $0.00777 | $0.008398 | $0.00775 | $0.008285 | +6.63% | $55,084 | $60.49M |
| Aug 20, 2026 | $0.007371 | $0.007908 | $0.007182 | $0.00777 | +5.41% | $62,348 | $56.73M |
| Aug 19, 2026 | $0.006984 | $0.007437 | $0.006881 | $0.007371 | +5.54% | $55,328 | $53.81M |
| Aug 18, 2026 | $0.007014 | $0.007258 | $0.006618 | $0.006984 | -0.43% | $70,143 | $50.99M |
| Aug 17, 2026 | $0.006946 | $0.007208 | $0.006935 | $0.007014 | +0.98% | $61,695 | $51.21M |
| Aug 16, 2026 | $0.007113 | $0.007198 | $0.006937 | $0.006946 | -2.35% | $56,149 | $50.71M |
| Aug 15, 2026 | $0.0070 | $0.00734 | $0.006896 | $0.007113 | +1.61% | $56,372 | $51.93M |
| Aug 14, 2026 | $0.006999 | $0.0074 | $0.006845 | $0.0070 | +0.01% | $63,596 | $51.11M |
| Aug 13, 2026 | $0.007277 | $0.007439 | $0.006901 | $0.006999 | -3.82% | $58,000 | $51.10M |
| Aug 12, 2026 | $0.007393 | $0.00745 | $0.007088 | $0.007277 | -1.57% | $60,754 | $53.13M |
| Aug 11, 2026 | $0.007817 | $0.00792 | $0.007371 | $0.007393 | -5.42% | $59,136 | $53.98M |
| Aug 10, 2026 | $0.007954 | $0.008068 | $0.007566 | $0.007817 | -1.72% | $57,369 | $57.07M |
| Aug 9, 2026 | $0.007775 | $0.008044 | $0.007581 | $0.007954 | +2.30% | $52,911 | $58.07M |
| Aug 8, 2026 | $0.007374 | $0.00785 | $0.007195 | $0.007775 | +5.44% | $55,375 | $56.76M |
| Aug 7, 2026 | $0.007283 | $0.007798 | $0.007186 | $0.007374 | — | $56,429 | $53.84M |
Seeker Historical Data FAQ
Window highs, lows, best/worst days and volume for SeekerWhat is the all-time high for SKR?
Seeker's record price is about $0.055818. It currently trades at $0.012538, roughly 77.5% below that peak. The all-time low on record is $0.00542271. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKR market cap?
Seeker has a market capitalisation of about $91.41M, on roughly $5.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKR change over this window?
Across 90 daily candles, close-to-close moved up 70.08%.
What were SKR's high and low in this window?
In this sample, the highest trade print is about $0.03674 (Aug 31, 2026) and the lowest about $0.006618 (Aug 18, 2026).
What were SKR's best and worst days in this window?
Best close-to-close day was about +128.01% (Aug 30, 2026); worst was -21.74% (Sep 1, 2026).