What historical data is shown for SKL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SKALE (SKL) Historical Data
ETH
Gaming
SKALE Historical Price Information — Daily SKL Open, High, Low, Close & Volume
$0.00347
-2.25% 1D
Recently Viewed
1H-0.29%
1D-2.25%
1W-10.80%
1M+3.89%
SKALE (SKL) has 90 days of daily open, high, low and close on file. Over that window SKL ranged $0.003268 to $0.004879, closed at $0.003468 and is down 12.4% across the window.
SKALE — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.004879
Window low
$0.003268
First → last
-12.45%
Latest close
$0.003468
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.003546 | $0.00355 | $0.003396 | $0.003468 | -2.20% | $45,570 | $21.13M |
| Sep 15, 2026 | $0.003735 | $0.003804 | $0.003473 | $0.003546 | -5.06% | $70,090 | $21.61M |
| Sep 14, 2026 | $0.003726 | $0.00384 | $0.003706 | $0.003735 | +0.24% | $61,697 | $22.76M |
| Sep 13, 2026 | $0.003687 | $0.003892 | $0.003685 | $0.003726 | +1.06% | $65,155 | $22.71M |
| Sep 12, 2026 | $0.003686 | $0.003747 | $0.003657 | $0.003687 | +0.03% | $57,891 | $22.47M |
| Sep 11, 2026 | $0.003605 | $0.003742 | $0.003569 | $0.003686 | +2.25% | $58,397 | $22.46M |
| Sep 10, 2026 | $0.003777 | $0.003791 | $0.003604 | $0.003605 | -4.55% | $57,702 | $21.97M |
| Sep 9, 2026 | $0.003846 | $0.003982 | $0.003653 | $0.003777 | -1.79% | $69,848 | $23.02M |
| Sep 8, 2026 | $0.003873 | $0.004012 | $0.003823 | $0.003846 | -0.70% | $77,361 | $23.44M |
| Sep 7, 2026 | $0.003865 | $0.003955 | $0.003813 | $0.003873 | +0.21% | $81,953 | $23.60M |
| Sep 6, 2026 | $0.003826 | $0.00395 | $0.003771 | $0.003865 | +1.02% | $102,506 | $23.55M |
| Sep 5, 2026 | $0.003786 | $0.003941 | $0.003752 | $0.003826 | +1.06% | $313,512 | $23.32M |
| Sep 4, 2026 | $0.003744 | $0.003942 | $0.003687 | $0.003786 | +1.12% | $96,166 | $23.07M |
| Sep 3, 2026 | $0.003626 | $0.003804 | $0.003614 | $0.003744 | +3.25% | $90,615 | $22.82M |
| Sep 2, 2026 | $0.003658 | $0.003827 | $0.003596 | $0.003626 | -0.87% | $76,352 | $22.10M |
| Sep 1, 2026 | $0.003673 | $0.003702 | $0.003596 | $0.003658 | -0.41% | $72,675 | $22.29M |
| Aug 31, 2026 | $0.003637 | $0.003735 | $0.003618 | $0.003673 | +0.99% | $111,520 | $22.38M |
| Aug 30, 2026 | $0.003693 | $0.003765 | $0.003582 | $0.003637 | -1.52% | $68,841 | $22.16M |
| Aug 29, 2026 | $0.003715 | $0.003747 | $0.003689 | $0.003693 | -0.59% | $57,142 | $22.51M |
| Aug 28, 2026 | $0.003897 | $0.003942 | $0.003632 | $0.003715 | -4.67% | $63,677 | $22.64M |
| Aug 27, 2026 | $0.003914 | $0.003944 | $0.003833 | $0.003897 | -0.43% | $62,014 | $23.75M |
| Aug 26, 2026 | $0.003817 | $0.00392 | $0.003775 | $0.003914 | +2.54% | $60,604 | $23.85M |
| Aug 25, 2026 | $0.003914 | $0.003989 | $0.003775 | $0.003817 | -2.48% | $64,672 | $23.26M |
| Aug 24, 2026 | $0.003974 | $0.004019 | $0.003838 | $0.003914 | -1.51% | $64,800 | $23.85M |
| Aug 23, 2026 | $0.003813 | $0.004235 | $0.003643 | $0.003974 | +4.22% | $82,736 | $24.22M |
| Aug 22, 2026 | $0.003887 | $0.004166 | $0.003761 | $0.003813 | -1.90% | $85,507 | $23.24M |
| Aug 21, 2026 | $0.003689 | $0.003903 | $0.00364 | $0.003887 | +5.37% | $78,493 | $23.69M |
| Aug 20, 2026 | $0.003467 | $0.00369 | $0.003437 | $0.003689 | +6.40% | $77,746 | $22.48M |
| Aug 19, 2026 | $0.003268 | $0.003552 | $0.003255 | $0.003467 | +6.09% | $73,615 | $21.13M |
| Aug 18, 2026 | $0.003345 | $0.003357 | $0.003255 | $0.003268 | -2.30% | $61,936 | $19.92M |
| Aug 17, 2026 | $0.003374 | $0.003406 | $0.003335 | $0.003345 | -0.86% | $57,599 | $20.38M |
| Aug 16, 2026 | $0.003422 | $0.00344 | $0.00337 | $0.003374 | -1.40% | $60,892 | $20.56M |
| Aug 15, 2026 | $0.003497 | $0.003516 | $0.003421 | $0.003422 | -2.14% | $70,617 | $20.85M |
| Aug 14, 2026 | $0.003394 | $0.003498 | $0.003372 | $0.003497 | +3.03% | $72,152 | $21.31M |
| Aug 13, 2026 | $0.003442 | $0.003478 | $0.003369 | $0.003394 | -1.39% | $62,131 | $20.68M |
| Aug 12, 2026 | $0.003513 | $0.003545 | $0.003423 | $0.003442 | -2.02% | $67,188 | $20.98M |
| Aug 11, 2026 | $0.003554 | $0.003589 | $0.003453 | $0.003513 | -1.15% | $64,574 | $21.41M |
| Aug 10, 2026 | $0.003652 | $0.003726 | $0.003545 | $0.003554 | -2.68% | $62,569 | $21.66M |
| Aug 9, 2026 | $0.003616 | $0.003753 | $0.003611 | $0.003652 | +1.00% | $71,264 | $22.26M |
| Aug 8, 2026 | $0.003578 | $0.003698 | $0.003559 | $0.003616 | +1.06% | $60,644 | $22.04M |
| Aug 7, 2026 | $0.003523 | $0.003661 | $0.0035 | $0.003578 | +1.56% | $64,720 | $21.80M |
| Aug 6, 2026 | $0.003635 | $0.003651 | $0.003511 | $0.003523 | -3.08% | $61,180 | $21.47M |
| Aug 5, 2026 | $0.003625 | $0.003678 | $0.003592 | $0.003635 | +0.28% | $76,970 | $22.15M |
| Aug 4, 2026 | $0.003652 | $0.003713 | $0.003616 | $0.003625 | -0.74% | $65,377 | $22.09M |
| Aug 3, 2026 | $0.003725 | $0.003751 | $0.003604 | $0.003652 | -1.96% | $67,704 | $22.26M |
| Aug 2, 2026 | $0.003688 | $0.003908 | $0.00368 | $0.003725 | +1.00% | $75,760 | $22.70M |
| Aug 1, 2026 | $0.003733 | $0.003779 | $0.0036 | $0.003688 | -1.21% | $61,123 | $22.47M |
| Jul 31, 2026 | $0.003525 | $0.003794 | $0.003503 | $0.003733 | +5.90% | $81,421 | $22.75M |
| Jul 30, 2026 | $0.00366 | $0.003684 | $0.0035 | $0.003525 | -3.69% | $60,052 | $21.48M |
| Jul 29, 2026 | $0.003754 | $0.003768 | $0.003513 | $0.00366 | -2.50% | $66,062 | $22.30M |
| Jul 28, 2026 | $0.003855 | $0.004059 | $0.003729 | $0.003754 | -2.62% | $91,318 | $22.88M |
| Jul 27, 2026 | $0.003914 | $0.00396 | $0.00371 | $0.003855 | -1.51% | $88,718 | $23.49M |
| Jul 26, 2026 | $0.003824 | $0.003974 | $0.003752 | $0.003914 | +2.35% | $70,508 | $23.85M |
| Jul 25, 2026 | $0.00387 | $0.00396 | $0.00378 | $0.003824 | -1.19% | $70,541 | $23.30M |
| Jul 24, 2026 | $0.003929 | $0.00433 | $0.003797 | $0.00387 | -1.50% | $79,564 | $23.58M |
| Jul 23, 2026 | $0.003849 | $0.004051 | $0.003826 | $0.003929 | +2.08% | $75,350 | $23.94M |
| Jul 22, 2026 | $0.003971 | $0.004102 | $0.003832 | $0.003849 | -3.07% | $76,269 | $23.46M |
| Jul 21, 2026 | $0.003998 | $0.004035 | $0.003909 | $0.003971 | -0.68% | $70,338 | $24.20M |
| Jul 20, 2026 | $0.004165 | $0.004211 | $0.003901 | $0.003998 | -4.01% | $83,991 | $24.36M |
| Jul 19, 2026 | $0.003863 | $0.004744 | $0.003811 | $0.004165 | +7.82% | $108,820 | $25.38M |
| Jul 18, 2026 | $0.004009 | $0.004027 | $0.003809 | $0.003863 | -3.64% | $64,093 | $23.54M |
| Jul 17, 2026 | $0.004287 | $0.004321 | $0.003977 | $0.004009 | -6.48% | $74,758 | $24.43M |
| Jul 16, 2026 | $0.00466 | $0.004992 | $0.00422 | $0.004287 | -8.00% | $112,528 | $26.13M |
| Jul 15, 2026 | $0.00404 | $0.005516 | $0.004031 | $0.00466 | +15.35% | $157,323 | $28.40M |
| Jul 14, 2026 | $0.00423 | $0.004381 | $0.004038 | $0.00404 | -4.49% | $100,274 | $24.62M |
| Jul 13, 2026 | $0.004458 | $0.004681 | $0.004201 | $0.00423 | -5.11% | $109,513 | $25.78M |
| Jul 12, 2026 | $0.004682 | $0.004843 | $0.004347 | $0.004458 | -4.78% | $158,982 | $27.17M |
| Jul 11, 2026 | $0.004879 | $0.005739 | $0.004586 | $0.004682 | -4.04% | $240,130 | $28.53M |
| Jul 10, 2026 | $0.004228 | $0.006309 | $0.004038 | $0.004879 | +15.40% | $522,153 | $29.73M |
| Jul 9, 2026 | $0.003491 | $0.004401 | $0.003464 | $0.004228 | +21.11% | $115,052 | $25.77M |
| Jul 8, 2026 | $0.003531 | $0.003559 | $0.00339 | $0.003491 | -1.13% | $60,910 | $21.27M |
| Jul 7, 2026 | $0.003612 | $0.003647 | $0.003525 | $0.003531 | -2.24% | $58,413 | $21.52M |
| Jul 6, 2026 | $0.00367 | $0.003689 | $0.003514 | $0.003612 | -1.58% | $65,305 | $22.01M |
| Jul 5, 2026 | $0.00366 | $0.003697 | $0.003555 | $0.00367 | +0.27% | $58,358 | $22.37M |
| Jul 4, 2026 | $0.00365 | $0.003953 | $0.003561 | $0.00366 | +0.27% | $66,363 | $22.30M |
| Jul 3, 2026 | $0.003554 | $0.003664 | $0.003545 | $0.00365 | +2.70% | $56,285 | $22.24M |
| Jul 2, 2026 | $0.003547 | $0.003635 | $0.003514 | $0.003554 | +0.20% | $58,133 | $21.66M |
| Jul 1, 2026 | $0.003456 | $0.003599 | $0.003368 | $0.003547 | +2.63% | $61,863 | $21.62M |
| Jun 30, 2026 | $0.003504 | $0.003682 | $0.003418 | $0.003456 | -1.37% | $62,309 | $21.06M |
| Jun 29, 2026 | $0.003487 | $0.003727 | $0.003458 | $0.003504 | +0.49% | $67,693 | $21.35M |
| Jun 28, 2026 | $0.003468 | $0.003545 | $0.003429 | $0.003487 | +0.55% | $55,467 | $21.25M |
| Jun 27, 2026 | $0.003537 | $0.003571 | $0.003456 | $0.003468 | -1.95% | $56,389 | $21.13M |
| Jun 26, 2026 | $0.003519 | $0.003627 | $0.003411 | $0.003537 | +0.51% | $61,761 | $21.55M |
| Jun 25, 2026 | $0.003659 | $0.003671 | $0.003367 | $0.003519 | -3.83% | $59,353 | $21.44M |
| Jun 24, 2026 | $0.00385 | $0.003869 | $0.003506 | $0.003659 | -4.96% | $61,590 | $22.30M |
| Jun 23, 2026 | $0.00396 | $0.00399 | $0.003771 | $0.00385 | -2.78% | $58,092 | $23.46M |
| Jun 22, 2026 | $0.004011 | $0.004133 | $0.003926 | $0.00396 | -1.27% | $72,440 | $24.13M |
| Jun 21, 2026 | $0.004181 | $0.004252 | $0.004004 | $0.004011 | -4.07% | $66,872 | $24.44M |
| Jun 20, 2026 | $0.003961 | $0.004256 | $0.003921 | $0.004181 | +5.55% | $60,369 | $25.48M |
| Jun 19, 2026 | $0.004092 | $0.00411 | $0.003938 | $0.003961 | — | $65,659 | $24.14M |
SKALE Historical Data FAQ
Window highs, lows, best/worst days and volume for SKALEWhat is the all-time high for SKL?
SKALE's record price is about $1.22. It currently trades at $0.00347, roughly 99.7% below that peak. The all-time low on record is $0.00325413. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKL market cap?
SKALE has a market capitalisation of about $21.14M, on roughly $3.89M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKL change over this window?
Across 90 daily candles, close-to-close moved down 12.45%.
What were SKL's high and low in this window?
In this sample, the highest trade print is about $0.006309 (Jul 10, 2026) and the lowest about $0.003255 (Aug 19, 2026).
What were SKL's best and worst days in this window?
Best close-to-close day was about +21.11% (Jul 9, 2026); worst was -8.00% (Jul 16, 2026).