What historical data is shown for SKL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SKALE (SKL) Historical Data
ETH
Gaming
SKALE Historical Price Information — Daily SKL Open, High, Low, Close & Volume
$0.00397
+2.58% 1D
Recently Viewed
1H+1.02%
1D+2.58%
1W-1.49%
1M-16.07%
SKALE (SKL) has 90 days of daily open, high, low and close on file. Over that window SKL ranged $0.003268 to $0.005412, closed at $0.003975 and is up 11.1% across the window.
SKALE — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005412
Window low
$0.003268
First → last
+11.10%
Latest close
$0.003975
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SKL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.003984 | $0.003993 | $0.003815 | $0.003975 | -0.23% | $16,188 | $24.22M |
| Nov 3, 2026 | $0.003923 | $0.004025 | $0.003825 | $0.003984 | +1.55% | $64,403 | $24.28M |
| Nov 2, 2026 | $0.004019 | $0.004067 | $0.003861 | $0.003923 | -2.39% | $69,409 | $23.91M |
| Nov 1, 2026 | $0.004005 | $0.004129 | $0.003973 | $0.004019 | +0.35% | $61,969 | $24.49M |
| Oct 31, 2026 | $0.004022 | $0.004131 | $0.003868 | $0.004005 | -0.42% | $66,252 | $24.41M |
| Oct 30, 2026 | $0.003795 | $0.004044 | $0.00368 | $0.004022 | +5.98% | $158,499 | $24.51M |
| Oct 29, 2026 | $0.004044 | $0.004103 | $0.003768 | $0.003795 | -6.16% | $59,343 | $23.13M |
| Oct 28, 2026 | $0.004049 | $0.004104 | $0.003973 | $0.004044 | -0.12% | $61,784 | $24.64M |
| Oct 27, 2026 | $0.003984 | $0.004052 | $0.003877 | $0.004049 | +1.63% | $59,400 | $24.67M |
| Oct 26, 2026 | $0.003947 | $0.004028 | $0.003836 | $0.003984 | +0.94% | $59,914 | $24.28M |
| Oct 25, 2026 | $0.004056 | $0.004133 | $0.003915 | $0.003947 | -2.69% | $59,067 | $24.05M |
| Oct 24, 2026 | $0.004015 | $0.004113 | $0.003894 | $0.004056 | +1.02% | $64,483 | $24.72M |
| Oct 23, 2026 | $0.004035 | $0.004181 | $0.003908 | $0.004015 | -0.50% | $75,118 | $24.47M |
| Oct 22, 2026 | $0.004404 | $0.004432 | $0.004004 | $0.004035 | -8.38% | $67,450 | $24.59M |
| Oct 21, 2026 | $0.004287 | $0.004466 | $0.004255 | $0.004404 | +2.73% | $72,907 | $26.84M |
| Oct 20, 2026 | $0.004266 | $0.004357 | $0.004152 | $0.004287 | +0.49% | $73,842 | $26.13M |
| Oct 19, 2026 | $0.004414 | $0.004457 | $0.004146 | $0.004266 | -3.35% | $67,977 | $26.00M |
| Oct 18, 2026 | $0.004763 | $0.004774 | $0.004275 | $0.004414 | -7.33% | $82,712 | $26.90M |
| Oct 17, 2026 | $0.004796 | $0.005062 | $0.0046 | $0.004763 | -0.69% | $91,794 | $29.03M |
| Oct 16, 2026 | $0.004866 | $0.005005 | $0.004673 | $0.004796 | -1.44% | $76,077 | $29.23M |
| Oct 15, 2026 | $0.004974 | $0.004996 | $0.00452 | $0.004866 | -2.17% | $99,117 | $29.65M |
| Oct 14, 2026 | $0.005288 | $0.00544 | $0.00481 | $0.004974 | -5.94% | $101,026 | $30.31M |
| Oct 13, 2026 | $0.005412 | $0.006069 | $0.005137 | $0.005288 | -2.29% | $281,059 | $32.23M |
| Oct 12, 2026 | $0.004976 | $0.005846 | $0.00489 | $0.005412 | +8.76% | $322,906 | $32.98M |
| Oct 11, 2026 | $0.004999 | $0.005079 | $0.004839 | $0.004976 | -0.46% | $168,994 | $30.32M |
| Oct 10, 2026 | $0.005265 | $0.00535 | $0.004865 | $0.004999 | -5.05% | $211,650 | $30.46M |
| Oct 9, 2026 | $0.005103 | $0.006174 | $0.004796 | $0.005265 | +3.17% | $426,999 | $32.09M |
| Oct 8, 2026 | $0.004525 | $0.005887 | $0.004395 | $0.005103 | +12.77% | $243,155 | $31.10M |
| Oct 7, 2026 | $0.004826 | $0.004828 | $0.004323 | $0.004525 | -6.24% | $92,478 | $27.58M |
| Oct 6, 2026 | $0.004875 | $0.004967 | $0.004725 | $0.004826 | -1.01% | $76,477 | $29.41M |
| Oct 5, 2026 | $0.004724 | $0.005152 | $0.004616 | $0.004875 | +3.20% | $94,645 | $29.71M |
| Oct 4, 2026 | $0.004655 | $0.004796 | $0.004611 | $0.004724 | +1.48% | $62,306 | $28.79M |
| Oct 3, 2026 | $0.004594 | $0.004689 | $0.004574 | $0.004655 | +1.33% | $60,769 | $28.37M |
| Oct 2, 2026 | $0.004606 | $0.004816 | $0.004445 | $0.004594 | -0.26% | $63,710 | $28.00M |
| Oct 1, 2026 | $0.004633 | $0.00469 | $0.004473 | $0.004606 | -0.58% | $57,853 | $28.07M |
| Sep 30, 2026 | $0.004611 | $0.004811 | $0.004546 | $0.004633 | +0.48% | $67,074 | $28.23M |
| Sep 29, 2026 | $0.004526 | $0.004706 | $0.004378 | $0.004611 | +1.88% | $69,774 | $28.10M |
| Sep 28, 2026 | $0.00472 | $0.004736 | $0.004378 | $0.004526 | -4.11% | $65,451 | $27.58M |
| Sep 27, 2026 | $0.004737 | $0.00476 | $0.004605 | $0.00472 | -0.36% | $78,560 | $28.76M |
| Sep 26, 2026 | $0.004625 | $0.004777 | $0.004538 | $0.004737 | +2.42% | $73,772 | $28.87M |
| Sep 25, 2026 | $0.004561 | $0.004656 | $0.004485 | $0.004625 | +1.40% | $61,910 | $28.18M |
| Sep 24, 2026 | $0.004312 | $0.004579 | $0.004253 | $0.004561 | +5.77% | $73,159 | $27.79M |
| Sep 23, 2026 | $0.004654 | $0.004662 | $0.004265 | $0.004312 | -7.35% | $89,490 | $26.28M |
| Sep 22, 2026 | $0.004594 | $0.004678 | $0.004448 | $0.004654 | +1.31% | $94,632 | $28.36M |
| Sep 21, 2026 | $0.00443 | $0.004701 | $0.004407 | $0.004594 | +3.70% | $142,630 | $28.00M |
| Sep 20, 2026 | $0.004589 | $0.00533 | $0.004204 | $0.00443 | -3.46% | $344,810 | $27.00M |
| Sep 19, 2026 | $0.003973 | $0.005552 | $0.003932 | $0.004589 | +15.50% | $181,902 | $27.97M |
| Sep 18, 2026 | $0.003781 | $0.004008 | $0.003717 | $0.003973 | +5.08% | $83,921 | $24.21M |
| Sep 17, 2026 | $0.003528 | $0.003801 | $0.003503 | $0.003781 | +7.17% | $72,720 | $23.04M |
| Sep 16, 2026 | $0.003546 | $0.00355 | $0.003396 | $0.003528 | -0.51% | $57,071 | $21.50M |
| Sep 15, 2026 | $0.003735 | $0.003804 | $0.003473 | $0.003546 | -5.06% | $70,090 | $21.61M |
| Sep 14, 2026 | $0.003726 | $0.00384 | $0.003706 | $0.003735 | +0.24% | $61,697 | $22.76M |
| Sep 13, 2026 | $0.003687 | $0.003892 | $0.003685 | $0.003726 | +1.06% | $65,155 | $22.71M |
| Sep 12, 2026 | $0.003686 | $0.003747 | $0.003657 | $0.003687 | +0.03% | $57,891 | $22.47M |
| Sep 11, 2026 | $0.003605 | $0.003742 | $0.003569 | $0.003686 | +2.25% | $58,397 | $22.46M |
| Sep 10, 2026 | $0.003777 | $0.003791 | $0.003604 | $0.003605 | -4.55% | $57,702 | $21.97M |
| Sep 9, 2026 | $0.003846 | $0.003982 | $0.003653 | $0.003777 | -1.79% | $69,848 | $23.02M |
| Sep 8, 2026 | $0.003873 | $0.004012 | $0.003823 | $0.003846 | -0.70% | $77,361 | $23.44M |
| Sep 7, 2026 | $0.003865 | $0.003955 | $0.003813 | $0.003873 | +0.21% | $81,953 | $23.60M |
| Sep 6, 2026 | $0.003826 | $0.00395 | $0.003771 | $0.003865 | +1.02% | $102,506 | $23.55M |
| Sep 5, 2026 | $0.003786 | $0.003941 | $0.003752 | $0.003826 | +1.06% | $313,512 | $23.32M |
| Sep 4, 2026 | $0.003744 | $0.003942 | $0.003687 | $0.003786 | +1.12% | $96,166 | $23.07M |
| Sep 3, 2026 | $0.003626 | $0.003804 | $0.003614 | $0.003744 | +3.25% | $90,615 | $22.82M |
| Sep 2, 2026 | $0.003658 | $0.003827 | $0.003596 | $0.003626 | -0.87% | $76,352 | $22.10M |
| Sep 1, 2026 | $0.003673 | $0.003702 | $0.003596 | $0.003658 | -0.41% | $72,675 | $22.29M |
| Aug 31, 2026 | $0.003637 | $0.003735 | $0.003618 | $0.003673 | +0.99% | $111,520 | $22.38M |
| Aug 30, 2026 | $0.003693 | $0.003765 | $0.003582 | $0.003637 | -1.52% | $68,841 | $22.16M |
| Aug 29, 2026 | $0.003715 | $0.003747 | $0.003689 | $0.003693 | -0.59% | $57,142 | $22.51M |
| Aug 28, 2026 | $0.003897 | $0.003942 | $0.003632 | $0.003715 | -4.67% | $63,677 | $22.64M |
| Aug 27, 2026 | $0.003914 | $0.003944 | $0.003833 | $0.003897 | -0.43% | $62,014 | $23.75M |
| Aug 26, 2026 | $0.003817 | $0.00392 | $0.003775 | $0.003914 | +2.54% | $60,604 | $23.85M |
| Aug 25, 2026 | $0.003914 | $0.003989 | $0.003775 | $0.003817 | -2.48% | $64,672 | $23.26M |
| Aug 24, 2026 | $0.003974 | $0.004019 | $0.003838 | $0.003914 | -1.51% | $64,800 | $23.85M |
| Aug 23, 2026 | $0.003813 | $0.004235 | $0.003643 | $0.003974 | +4.22% | $82,736 | $24.22M |
| Aug 22, 2026 | $0.003887 | $0.004166 | $0.003761 | $0.003813 | -1.90% | $85,507 | $23.24M |
| Aug 21, 2026 | $0.003689 | $0.003903 | $0.00364 | $0.003887 | +5.37% | $78,493 | $23.69M |
| Aug 20, 2026 | $0.003467 | $0.00369 | $0.003437 | $0.003689 | +6.40% | $77,746 | $22.48M |
| Aug 19, 2026 | $0.003268 | $0.003552 | $0.003255 | $0.003467 | +6.09% | $73,615 | $21.13M |
| Aug 18, 2026 | $0.003345 | $0.003357 | $0.003255 | $0.003268 | -2.30% | $61,936 | $19.92M |
| Aug 17, 2026 | $0.003374 | $0.003406 | $0.003335 | $0.003345 | -0.86% | $57,599 | $20.38M |
| Aug 16, 2026 | $0.003422 | $0.00344 | $0.00337 | $0.003374 | -1.40% | $60,892 | $20.56M |
| Aug 15, 2026 | $0.003497 | $0.003516 | $0.003421 | $0.003422 | -2.14% | $70,617 | $20.85M |
| Aug 14, 2026 | $0.003394 | $0.003498 | $0.003372 | $0.003497 | +3.03% | $72,152 | $21.31M |
| Aug 13, 2026 | $0.003442 | $0.003478 | $0.003369 | $0.003394 | -1.39% | $62,131 | $20.68M |
| Aug 12, 2026 | $0.003513 | $0.003545 | $0.003423 | $0.003442 | -2.02% | $67,188 | $20.98M |
| Aug 11, 2026 | $0.003554 | $0.003589 | $0.003453 | $0.003513 | -1.15% | $64,574 | $21.41M |
| Aug 10, 2026 | $0.003652 | $0.003726 | $0.003545 | $0.003554 | -2.68% | $62,569 | $21.66M |
| Aug 9, 2026 | $0.003616 | $0.003753 | $0.003611 | $0.003652 | +1.00% | $71,264 | $22.26M |
| Aug 8, 2026 | $0.003578 | $0.003698 | $0.003559 | $0.003616 | +1.06% | $60,644 | $22.04M |
| Aug 7, 2026 | $0.003523 | $0.003661 | $0.0035 | $0.003578 | — | $64,720 | $21.80M |
SKALE Historical Data FAQ
Window highs, lows, best/worst days and volume for SKALEWhat is the all-time high for SKL?
SKALE's record price is about $1.22. It currently trades at $0.00397, roughly 99.7% below that peak. The all-time low on record is $0.00325413. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SKL market cap?
SKALE has a market capitalisation of about $24.09M, on roughly $2.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SKL change over this window?
Across 90 daily candles, close-to-close moved up 11.10%.
What were SKL's high and low in this window?
In this sample, the highest trade print is about $0.006174 (Oct 9, 2026) and the lowest about $0.003255 (Aug 19, 2026).
What were SKL's best and worst days in this window?
Best close-to-close day was about +15.50% (Sep 19, 2026); worst was -8.38% (Oct 22, 2026).