What historical data is shown for SIREN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Siren (SIREN) Historical Data
BSC
Meme
Siren Historical Price Information — Daily SIREN Open, High, Low, Close & Volume
$0.02495
-5.06% 1D
Recently Viewed
1H-1.27%
1D-5.06%
1W-14.93%
1M-19.07%
Siren (SIREN) has 90 days of daily open, high, low and close on file. Over that window SIREN ranged $0.02538 to $0.08111, closed at $0.02538 and is down 64.7% across the window.
Siren — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08111
Window low
$0.02538
First → last
-64.73%
Latest close
$0.02538
vs live
-1.69%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SIREN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02572 | $0.0260 | $0.02441 | $0.02538 | -1.32% | $53,192 | $18.37M |
| Sep 15, 2026 | $0.02714 | $0.0273 | $0.02522 | $0.02572 | -5.23% | $77,971 | $18.62M |
| Sep 14, 2026 | $0.02584 | $0.0277 | $0.0257 | $0.02714 | +5.03% | $77,826 | $19.64M |
| Sep 13, 2026 | $0.02692 | $0.02884 | $0.02565 | $0.02584 | -4.01% | $73,447 | $18.70M |
| Sep 12, 2026 | $0.02819 | $0.02898 | $0.02665 | $0.02692 | -4.51% | $73,869 | $19.48M |
| Sep 11, 2026 | $0.02627 | $0.02956 | $0.02588 | $0.02819 | +7.31% | $87,162 | $20.40M |
| Sep 10, 2026 | $0.02627 | $0.02772 | $0.02534 | $0.02627 | +0.00% | $83,429 | $19.01M |
| Sep 9, 2026 | $0.03021 | $0.03045 | $0.02321 | $0.02627 | -13.04% | $99,389 | $19.01M |
| Sep 8, 2026 | $0.02975 | $0.0306 | $0.02953 | $0.03021 | +1.55% | $76,179 | $21.86M |
| Sep 7, 2026 | $0.03008 | $0.0310 | $0.0294 | $0.02975 | -1.10% | $78,545 | $21.53M |
| Sep 6, 2026 | $0.0306 | $0.03094 | $0.02902 | $0.03008 | -1.70% | $67,418 | $21.77M |
| Sep 5, 2026 | $0.0303 | $0.03168 | $0.02872 | $0.0306 | +0.99% | $70,271 | $22.15M |
| Sep 4, 2026 | $0.03011 | $0.03066 | $0.0295 | $0.0303 | +0.63% | $62,619 | $21.93M |
| Sep 3, 2026 | $0.03002 | $0.03074 | $0.0293 | $0.03011 | +0.30% | $70,790 | $21.79M |
| Sep 2, 2026 | $0.0303 | $0.0315 | $0.02938 | $0.03002 | -0.92% | $60,581 | $21.73M |
| Sep 1, 2026 | $0.03104 | $0.0320 | $0.02979 | $0.0303 | -2.38% | $66,688 | $21.93M |
| Aug 31, 2026 | $0.02954 | $0.03199 | $0.0293 | $0.03104 | +5.08% | $94,937 | $22.47M |
| Aug 30, 2026 | $0.03185 | $0.0325 | $0.0293 | $0.02954 | -7.25% | $62,895 | $21.38M |
| Aug 29, 2026 | $0.02944 | $0.0350 | $0.02922 | $0.03185 | +8.19% | $79,339 | $23.05M |
| Aug 28, 2026 | $0.03027 | $0.03057 | $0.02872 | $0.02944 | -2.74% | $62,294 | $21.31M |
| Aug 27, 2026 | $0.03043 | $0.03164 | $0.0301 | $0.03027 | -0.53% | $60,037 | $21.91M |
| Aug 26, 2026 | $0.02987 | $0.03175 | $0.02926 | $0.03043 | +1.87% | $101,527 | $22.02M |
| Aug 25, 2026 | $0.02911 | $0.03141 | $0.02875 | $0.02987 | +2.61% | $65,817 | $21.62M |
| Aug 24, 2026 | $0.03116 | $0.03123 | $0.0282 | $0.02911 | -6.58% | $96,094 | $21.07M |
| Aug 23, 2026 | $0.03097 | $0.03181 | $0.02934 | $0.03116 | +0.61% | $70,108 | $22.55M |
| Aug 22, 2026 | $0.0338 | $0.03403 | $0.02813 | $0.03097 | -8.37% | $109,831 | $22.41M |
| Aug 21, 2026 | $0.03503 | $0.0362 | $0.03242 | $0.0338 | -3.51% | $84,093 | $24.46M |
| Aug 20, 2026 | $0.03185 | $0.0366 | $0.03161 | $0.03503 | +9.98% | $89,483 | $25.35M |
| Aug 19, 2026 | $0.03102 | $0.03296 | $0.0310 | $0.03185 | +2.68% | $64,662 | $23.05M |
| Aug 18, 2026 | $0.03083 | $0.03199 | $0.03065 | $0.03102 | +0.62% | $61,084 | $22.45M |
| Aug 17, 2026 | $0.03181 | $0.03291 | $0.0302 | $0.03083 | -3.08% | $71,140 | $22.31M |
| Aug 16, 2026 | $0.03106 | $0.03386 | $0.0303 | $0.03181 | +2.41% | $127,138 | $23.02M |
| Aug 15, 2026 | $0.03348 | $0.03417 | $0.02856 | $0.03106 | -7.23% | $133,218 | $22.48M |
| Aug 14, 2026 | $0.03349 | $0.0370 | $0.03001 | $0.03348 | -0.03% | $131,935 | $24.23M |
| Aug 13, 2026 | $0.03412 | $0.0350 | $0.03312 | $0.03349 | -1.85% | $62,860 | $24.24M |
| Aug 12, 2026 | $0.03516 | $0.0357 | $0.0339 | $0.03412 | -2.96% | $60,870 | $24.69M |
| Aug 11, 2026 | $0.03651 | $0.03839 | $0.03444 | $0.03516 | -3.70% | $91,011 | $25.45M |
| Aug 10, 2026 | $0.0360 | $0.04189 | $0.03271 | $0.03651 | +1.42% | $132,395 | $26.42M |
| Aug 9, 2026 | $0.03677 | $0.03825 | $0.0344 | $0.0360 | -2.09% | $93,753 | $26.06M |
| Aug 8, 2026 | $0.04059 | $0.0470 | $0.0352 | $0.03677 | -9.41% | $138,497 | $26.61M |
| Aug 7, 2026 | $0.03406 | $0.04519 | $0.03326 | $0.04059 | +19.17% | $135,831 | $29.38M |
| Aug 6, 2026 | $0.03344 | $0.0348 | $0.03238 | $0.03406 | +1.85% | $127,310 | $24.65M |
| Aug 5, 2026 | $0.03152 | $0.03449 | $0.03134 | $0.03344 | +6.09% | $81,325 | $24.20M |
| Aug 4, 2026 | $0.03292 | $0.03364 | $0.03127 | $0.03152 | -4.25% | $74,823 | $22.81M |
| Aug 3, 2026 | $0.03365 | $0.03456 | $0.03203 | $0.03292 | -2.17% | $69,243 | $23.83M |
| Aug 2, 2026 | $0.03383 | $0.03474 | $0.03203 | $0.03365 | -0.53% | $70,195 | $24.35M |
| Aug 1, 2026 | $0.03707 | $0.03719 | $0.03018 | $0.03383 | -8.74% | $97,687 | $24.48M |
| Jul 31, 2026 | $0.03468 | $0.03802 | $0.03301 | $0.03707 | +6.89% | $81,742 | $26.83M |
| Jul 30, 2026 | $0.03524 | $0.0357 | $0.03221 | $0.03468 | -1.59% | $77,733 | $25.10M |
| Jul 29, 2026 | $0.03444 | $0.03577 | $0.0331 | $0.03524 | +2.32% | $65,836 | $25.51M |
| Jul 28, 2026 | $0.03459 | $0.0372 | $0.03255 | $0.03444 | -0.43% | $71,820 | $24.93M |
| Jul 27, 2026 | $0.03787 | $0.03912 | $0.03431 | $0.03459 | -8.66% | $80,293 | $25.03M |
| Jul 26, 2026 | $0.04114 | $0.0420 | $0.03689 | $0.03787 | -7.95% | $75,735 | $27.41M |
| Jul 25, 2026 | $0.03882 | $0.0427 | $0.03571 | $0.04114 | +5.98% | $87,741 | $29.78M |
| Jul 24, 2026 | $0.03829 | $0.03933 | $0.03665 | $0.03882 | +1.38% | $68,978 | $28.10M |
| Jul 23, 2026 | $0.03912 | $0.03964 | $0.03566 | $0.03829 | -2.12% | $90,976 | $27.71M |
| Jul 22, 2026 | $0.04153 | $0.0460 | $0.03811 | $0.03912 | -5.80% | $102,122 | $28.31M |
| Jul 21, 2026 | $0.04209 | $0.0500 | $0.03706 | $0.04153 | -1.33% | $129,626 | $30.06M |
| Jul 20, 2026 | $0.03448 | $0.0499 | $0.03415 | $0.04209 | +22.07% | $134,329 | $30.46M |
| Jul 19, 2026 | $0.03533 | $0.03659 | $0.03255 | $0.03448 | -2.41% | $81,805 | $24.96M |
| Jul 18, 2026 | $0.03397 | $0.03695 | $0.0322 | $0.03533 | +4.00% | $76,337 | $25.57M |
| Jul 17, 2026 | $0.03438 | $0.0390 | $0.0320 | $0.03397 | -1.19% | $213,971 | $24.59M |
| Jul 16, 2026 | $0.03867 | $0.0400 | $0.03352 | $0.03438 | -11.09% | $88,927 | $24.88M |
| Jul 15, 2026 | $0.03838 | $0.0410 | $0.03378 | $0.03867 | +0.76% | $108,697 | $27.99M |
| Jul 14, 2026 | $0.03619 | $0.04587 | $0.03583 | $0.03838 | +6.05% | $106,683 | $27.78M |
| Jul 13, 2026 | $0.04188 | $0.04294 | $0.03536 | $0.03619 | -13.59% | $92,306 | $26.19M |
| Jul 12, 2026 | $0.04396 | $0.0471 | $0.0380 | $0.04188 | -4.73% | $95,546 | $30.31M |
| Jul 11, 2026 | $0.04827 | $0.05248 | $0.04152 | $0.04396 | -8.93% | $95,304 | $31.82M |
| Jul 10, 2026 | $0.04049 | $0.0545 | $0.03901 | $0.04827 | +19.21% | $140,571 | $34.94M |
| Jul 9, 2026 | $0.04699 | $0.0520 | $0.0385 | $0.04049 | -13.83% | $113,501 | $29.31M |
| Jul 8, 2026 | $0.05627 | $0.05671 | $0.0359 | $0.04699 | -16.49% | $139,783 | $34.01M |
| Jul 7, 2026 | $0.06034 | $0.06073 | $0.0530 | $0.05627 | -6.75% | $115,018 | $40.73M |
| Jul 6, 2026 | $0.06325 | $0.06871 | $0.05693 | $0.06034 | -4.60% | $147,927 | $43.67M |
| Jul 5, 2026 | $0.05916 | $0.0690 | $0.0582 | $0.06325 | +6.91% | $179,487 | $45.78M |
| Jul 4, 2026 | $0.0579 | $0.0670 | $0.05481 | $0.05916 | +2.18% | $137,664 | $42.82M |
| Jul 3, 2026 | $0.05896 | $0.06499 | $0.05671 | $0.0579 | -1.80% | $155,337 | $41.91M |
| Jul 2, 2026 | $0.06226 | $0.06527 | $0.04898 | $0.05896 | -5.30% | $174,256 | $42.67M |
| Jul 1, 2026 | $0.06999 | $0.07466 | $0.0600 | $0.06226 | -11.04% | $194,556 | $45.06M |
| Jun 30, 2026 | $0.07139 | $0.07953 | $0.06681 | $0.06999 | -1.96% | $139,919 | $50.66M |
| Jun 29, 2026 | $0.07179 | $0.08169 | $0.0638 | $0.07139 | -0.56% | $204,542 | $51.67M |
| Jun 28, 2026 | $0.07964 | $0.08203 | $0.0675 | $0.07179 | -9.86% | $151,299 | $51.96M |
| Jun 27, 2026 | $0.06466 | $0.0862 | $0.06265 | $0.07964 | +23.17% | $325,732 | $57.64M |
| Jun 26, 2026 | $0.0583 | $0.0685 | $0.0531 | $0.06466 | +10.91% | $172,505 | $46.80M |
| Jun 25, 2026 | $0.06193 | $0.0678 | $0.05691 | $0.0583 | -5.86% | $170,042 | $42.20M |
| Jun 24, 2026 | $0.06864 | $0.07788 | $0.0602 | $0.06193 | -9.78% | $232,738 | $44.82M |
| Jun 23, 2026 | $0.08107 | $0.08174 | $0.0630 | $0.06864 | -15.33% | $160,219 | $49.68M |
| Jun 22, 2026 | $0.0778 | $0.08641 | $0.07382 | $0.08107 | +4.20% | $148,465 | $58.68M |
| Jun 21, 2026 | $0.08111 | $0.09531 | $0.0741 | $0.0778 | -4.08% | $224,756 | $56.31M |
| Jun 20, 2026 | $0.07196 | $0.0850 | $0.0540 | $0.08111 | +12.72% | $300,668 | $58.70M |
| Jun 19, 2026 | $0.09059 | $0.09555 | $0.0600 | $0.07196 | — | $430,507 | $52.08M |
Siren Historical Data FAQ
Window highs, lows, best/worst days and volume for SirenWhat is the all-time high for SIREN?
Siren's record price is about $2.23. It currently trades at $0.02495, roughly 98.9% below that peak. The all-time low on record is $0.025793. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SIREN market cap?
Siren has a market capitalisation of about $25.46M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SIREN change over this window?
Across 90 daily candles, close-to-close moved down 64.73%.
What were SIREN's high and low in this window?
In this sample, the highest trade print is about $0.09555 (Jun 19, 2026) and the lowest about $0.02321 (Sep 9, 2026).
What were SIREN's best and worst days in this window?
Best close-to-close day was about +23.17% (Jun 27, 2026); worst was -16.49% (Jul 8, 2026).