What historical data is shown for SIREN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Siren (SIREN) Historical Data
BSC
Meme
Siren Historical Price Information — Daily SIREN Open, High, Low, Close & Volume
$0.0318
+9.13% 1D
Recently Viewed
1H-0.47%
1D+9.13%
1W+15.09%
1M+31.24%
Siren (SIREN) has 90 days of daily open, high, low and close on file. Over that window SIREN ranged $0.02333 to $0.04709, closed at $0.03106 and is down 23.5% across the window.
Siren — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04709
Window low
$0.02333
First → last
-23.48%
Latest close
$0.03106
vs live
+2.38%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SIREN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03094 | $0.0325 | $0.03077 | $0.03106 | +0.39% | $14,447 | $22.45M |
| Nov 3, 2026 | $0.02837 | $0.0340 | $0.02807 | $0.03094 | +9.06% | $79,233 | $22.36M |
| Nov 2, 2026 | $0.0275 | $0.0360 | $0.0270 | $0.02837 | +3.16% | $86,516 | $20.50M |
| Nov 1, 2026 | $0.02648 | $0.0289 | $0.0262 | $0.0275 | +3.85% | $64,668 | $19.87M |
| Oct 31, 2026 | $0.02629 | $0.0291 | $0.0262 | $0.02648 | +0.72% | $68,372 | $19.14M |
| Oct 30, 2026 | $0.02748 | $0.0289 | $0.02604 | $0.02629 | -4.33% | $63,387 | $19.00M |
| Oct 29, 2026 | $0.03155 | $0.03166 | $0.02712 | $0.02748 | -12.90% | $67,495 | $19.86M |
| Oct 28, 2026 | $0.02751 | $0.03178 | $0.02736 | $0.03155 | +14.69% | $65,256 | $22.80M |
| Oct 27, 2026 | $0.02615 | $0.0279 | $0.0258 | $0.02751 | +5.20% | $60,647 | $19.88M |
| Oct 26, 2026 | $0.02924 | $0.02961 | $0.0260 | $0.02615 | -10.57% | $98,132 | $18.90M |
| Oct 25, 2026 | $0.0376 | $0.03975 | $0.0286 | $0.02924 | -22.23% | $91,872 | $21.13M |
| Oct 24, 2026 | $0.03383 | $0.0376 | $0.02849 | $0.0376 | +11.14% | $121,866 | $27.17M |
| Oct 23, 2026 | $0.02948 | $0.0409 | $0.02944 | $0.03383 | +14.76% | $94,483 | $24.45M |
| Oct 22, 2026 | $0.03325 | $0.03332 | $0.02904 | $0.02948 | -11.34% | $62,244 | $21.30M |
| Oct 21, 2026 | $0.03403 | $0.0373 | $0.0322 | $0.03325 | -2.29% | $68,834 | $24.03M |
| Oct 20, 2026 | $0.03796 | $0.03885 | $0.03052 | $0.03403 | -10.35% | $92,726 | $24.59M |
| Oct 19, 2026 | $0.04043 | $0.0460 | $0.0367 | $0.03796 | -6.11% | $100,464 | $27.43M |
| Oct 18, 2026 | $0.04709 | $0.0515 | $0.0381 | $0.04043 | -14.14% | $116,221 | $29.22M |
| Oct 17, 2026 | $0.04203 | $0.0600 | $0.04001 | $0.04709 | +12.04% | $187,907 | $34.03M |
| Oct 16, 2026 | $0.03441 | $0.0730 | $0.03382 | $0.04203 | +22.14% | $325,282 | $30.37M |
| Oct 15, 2026 | $0.02333 | $0.03608 | $0.02152 | $0.03441 | +47.49% | $152,627 | $24.87M |
| Oct 14, 2026 | $0.02375 | $0.02402 | $0.02202 | $0.02333 | -1.77% | $55,614 | $16.86M |
| Oct 13, 2026 | $0.02358 | $0.0251 | $0.0231 | $0.02375 | +0.72% | $60,886 | $17.16M |
| Oct 12, 2026 | $0.02369 | $0.02401 | $0.0235 | $0.02358 | -0.46% | $59,404 | $17.04M |
| Oct 11, 2026 | $0.02409 | $0.02427 | $0.02351 | $0.02369 | -1.66% | $59,498 | $17.12M |
| Oct 10, 2026 | $0.0240 | $0.02439 | $0.02351 | $0.02409 | +0.37% | $60,036 | $17.41M |
| Oct 9, 2026 | $0.0239 | $0.0266 | $0.0237 | $0.0240 | +0.42% | $60,380 | $17.34M |
| Oct 8, 2026 | $0.02378 | $0.02545 | $0.0230 | $0.0239 | +0.50% | $65,305 | $17.27M |
| Oct 7, 2026 | $0.02456 | $0.0246 | $0.0233 | $0.02378 | -3.18% | $59,938 | $17.18M |
| Oct 6, 2026 | $0.02482 | $0.0259 | $0.02425 | $0.02456 | -1.05% | $58,289 | $17.75M |
| Oct 5, 2026 | $0.02423 | $0.0258 | $0.02369 | $0.02482 | +2.43% | $63,125 | $17.94M |
| Oct 4, 2026 | $0.02381 | $0.02441 | $0.02357 | $0.02423 | +1.76% | $56,603 | $17.51M |
| Oct 3, 2026 | $0.02352 | $0.02442 | $0.02318 | $0.02381 | +1.23% | $61,314 | $17.21M |
| Oct 2, 2026 | $0.0260 | $0.02655 | $0.02299 | $0.02352 | -9.54% | $72,817 | $17.00M |
| Oct 1, 2026 | $0.02385 | $0.0260 | $0.02346 | $0.0260 | +9.01% | $82,904 | $18.79M |
| Sep 30, 2026 | $0.02467 | $0.02491 | $0.02346 | $0.02385 | -3.32% | $59,149 | $17.24M |
| Sep 29, 2026 | $0.02473 | $0.02524 | $0.0230 | $0.02467 | -0.24% | $63,711 | $17.83M |
| Sep 28, 2026 | $0.02453 | $0.0254 | $0.0238 | $0.02473 | +0.82% | $58,519 | $17.87M |
| Sep 27, 2026 | $0.02434 | $0.0282 | $0.02403 | $0.02453 | +0.78% | $83,712 | $17.73M |
| Sep 26, 2026 | $0.02471 | $0.02526 | $0.02411 | $0.02434 | -1.50% | $59,994 | $17.59M |
| Sep 25, 2026 | $0.02638 | $0.02668 | $0.0242 | $0.02471 | -6.33% | $66,369 | $17.86M |
| Sep 24, 2026 | $0.02445 | $0.02961 | $0.0241 | $0.02638 | +7.89% | $68,006 | $19.06M |
| Sep 23, 2026 | $0.02548 | $0.0265 | $0.02422 | $0.02445 | -4.04% | $76,663 | $17.67M |
| Sep 22, 2026 | $0.02545 | $0.02652 | $0.02451 | $0.02548 | +0.12% | $66,804 | $18.41M |
| Sep 21, 2026 | $0.02429 | $0.02619 | $0.02407 | $0.02545 | +4.78% | $70,077 | $18.39M |
| Sep 20, 2026 | $0.02558 | $0.0259 | $0.02362 | $0.02429 | -5.04% | $63,708 | $17.55M |
| Sep 19, 2026 | $0.0261 | $0.02648 | $0.02524 | $0.02558 | -1.99% | $62,681 | $18.49M |
| Sep 18, 2026 | $0.02546 | $0.0273 | $0.02478 | $0.0261 | +2.51% | $69,548 | $18.86M |
| Sep 17, 2026 | $0.02508 | $0.0279 | $0.02317 | $0.02546 | +1.52% | $86,241 | $18.40M |
| Sep 16, 2026 | $0.02572 | $0.0260 | $0.02441 | $0.02508 | -2.49% | $66,300 | $18.12M |
| Sep 15, 2026 | $0.02714 | $0.0273 | $0.02522 | $0.02572 | -5.23% | $77,971 | $18.59M |
| Sep 14, 2026 | $0.02584 | $0.0277 | $0.0257 | $0.02714 | +5.03% | $77,826 | $19.61M |
| Sep 13, 2026 | $0.02692 | $0.02884 | $0.02565 | $0.02584 | -4.01% | $73,447 | $18.67M |
| Sep 12, 2026 | $0.02819 | $0.02898 | $0.02665 | $0.02692 | -4.51% | $73,869 | $19.45M |
| Sep 11, 2026 | $0.02627 | $0.02956 | $0.02588 | $0.02819 | +7.31% | $87,162 | $20.37M |
| Sep 10, 2026 | $0.02627 | $0.02772 | $0.02534 | $0.02627 | +0.00% | $83,429 | $18.98M |
| Sep 9, 2026 | $0.03021 | $0.03045 | $0.02321 | $0.02627 | -13.04% | $99,389 | $18.98M |
| Sep 8, 2026 | $0.02975 | $0.0306 | $0.02953 | $0.03021 | +1.55% | $76,179 | $21.83M |
| Sep 7, 2026 | $0.03008 | $0.0310 | $0.0294 | $0.02975 | -1.10% | $78,545 | $21.50M |
| Sep 6, 2026 | $0.0306 | $0.03094 | $0.02902 | $0.03008 | -1.70% | $67,418 | $21.74M |
| Sep 5, 2026 | $0.0303 | $0.03168 | $0.02872 | $0.0306 | +0.99% | $70,271 | $22.11M |
| Sep 4, 2026 | $0.03011 | $0.03066 | $0.0295 | $0.0303 | +0.63% | $62,619 | $21.90M |
| Sep 3, 2026 | $0.03002 | $0.03074 | $0.0293 | $0.03011 | +0.30% | $70,790 | $21.76M |
| Sep 2, 2026 | $0.0303 | $0.0315 | $0.02938 | $0.03002 | -0.92% | $60,581 | $21.69M |
| Sep 1, 2026 | $0.03104 | $0.0320 | $0.02979 | $0.0303 | -2.38% | $66,688 | $21.90M |
| Aug 31, 2026 | $0.02954 | $0.03199 | $0.0293 | $0.03104 | +5.08% | $94,937 | $22.43M |
| Aug 30, 2026 | $0.03185 | $0.0325 | $0.0293 | $0.02954 | -7.25% | $62,895 | $21.35M |
| Aug 29, 2026 | $0.02944 | $0.0350 | $0.02922 | $0.03185 | +8.19% | $79,339 | $23.02M |
| Aug 28, 2026 | $0.03027 | $0.03057 | $0.02872 | $0.02944 | -2.74% | $62,294 | $21.27M |
| Aug 27, 2026 | $0.03043 | $0.03164 | $0.0301 | $0.03027 | -0.53% | $60,037 | $21.87M |
| Aug 26, 2026 | $0.02987 | $0.03175 | $0.02926 | $0.03043 | +1.87% | $101,527 | $21.99M |
| Aug 25, 2026 | $0.02911 | $0.03141 | $0.02875 | $0.02987 | +2.61% | $65,817 | $21.59M |
| Aug 24, 2026 | $0.03116 | $0.03123 | $0.0282 | $0.02911 | -6.58% | $96,094 | $21.04M |
| Aug 23, 2026 | $0.03097 | $0.03181 | $0.02934 | $0.03116 | +0.61% | $70,108 | $22.52M |
| Aug 22, 2026 | $0.0338 | $0.03403 | $0.02813 | $0.03097 | -8.37% | $109,831 | $22.38M |
| Aug 21, 2026 | $0.03503 | $0.0362 | $0.03242 | $0.0338 | -3.51% | $84,093 | $24.43M |
| Aug 20, 2026 | $0.03185 | $0.0366 | $0.03161 | $0.03503 | +9.98% | $89,483 | $25.31M |
| Aug 19, 2026 | $0.03102 | $0.03296 | $0.0310 | $0.03185 | +2.68% | $64,662 | $23.02M |
| Aug 18, 2026 | $0.03083 | $0.03199 | $0.03065 | $0.03102 | +0.62% | $61,084 | $22.42M |
| Aug 17, 2026 | $0.03181 | $0.03291 | $0.0302 | $0.03083 | -3.08% | $71,140 | $22.28M |
| Aug 16, 2026 | $0.03106 | $0.03386 | $0.0303 | $0.03181 | +2.41% | $127,138 | $22.99M |
| Aug 15, 2026 | $0.03348 | $0.03417 | $0.02856 | $0.03106 | -7.23% | $133,218 | $22.45M |
| Aug 14, 2026 | $0.03349 | $0.0370 | $0.03001 | $0.03348 | -0.03% | $131,935 | $24.19M |
| Aug 13, 2026 | $0.03412 | $0.0350 | $0.03312 | $0.03349 | -1.85% | $62,860 | $24.20M |
| Aug 12, 2026 | $0.03516 | $0.0357 | $0.0339 | $0.03412 | -2.96% | $60,870 | $24.66M |
| Aug 11, 2026 | $0.03651 | $0.03839 | $0.03444 | $0.03516 | -3.70% | $91,011 | $25.41M |
| Aug 10, 2026 | $0.0360 | $0.04189 | $0.03271 | $0.03651 | +1.42% | $132,395 | $26.38M |
| Aug 9, 2026 | $0.03677 | $0.03825 | $0.0344 | $0.0360 | -2.09% | $93,753 | $26.02M |
| Aug 8, 2026 | $0.04059 | $0.0470 | $0.0352 | $0.03677 | -9.41% | $138,497 | $26.57M |
| Aug 7, 2026 | $0.03406 | $0.04519 | $0.03326 | $0.04059 | — | $135,831 | $29.33M |
Siren Historical Data FAQ
Window highs, lows, best/worst days and volume for SirenWhat is the all-time high for SIREN?
Siren's record price is about $2.23. It currently trades at $0.0318, roughly 98.6% below that peak. The all-time low on record is $0.02166121. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SIREN market cap?
Siren has a market capitalisation of about $20.61M, on roughly $1.74M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SIREN change over this window?
Across 90 daily candles, close-to-close moved down 23.48%.
What were SIREN's high and low in this window?
In this sample, the highest trade print is about $0.0730 (Oct 16, 2026) and the lowest about $0.02152 (Oct 15, 2026).
What were SIREN's best and worst days in this window?
Best close-to-close day was about +47.49% (Oct 15, 2026); worst was -22.23% (Oct 25, 2026).