What historical data is shown for SIGN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sign (SIGN) Historical Data
ETH
Sign Historical Price Information — Daily SIGN Open, High, Low, Close & Volume
$0.00979
-0.41% 1D
Recently Viewed
1H+0.51%
1D-0.41%
1W-7.29%
1M-23.63%
Sign (SIGN) has 90 days of daily open, high, low and close on file. Over that window SIGN ranged $0.006392 to $0.014012, closed at $0.009813 and is up 43.5% across the window.
Sign — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.014012
Window low
$0.006392
First → last
+43.53%
Latest close
$0.009813
vs live
-0.23%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SIGN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.009963 | $0.010011 | $0.009549 | $0.009813 | -1.51% | $11,596 | $27.90M |
| Nov 3, 2026 | $0.009922 | $0.010069 | $0.009683 | $0.009963 | +0.41% | $55,291 | $28.33M |
| Nov 2, 2026 | $0.010261 | $0.010399 | $0.009851 | $0.009922 | -3.30% | $55,076 | $28.21M |
| Nov 1, 2026 | $0.010524 | $0.010635 | $0.010163 | $0.010261 | -2.50% | $53,645 | $29.18M |
| Oct 31, 2026 | $0.010469 | $0.010869 | $0.01029 | $0.010524 | +0.53% | $59,322 | $29.92M |
| Oct 30, 2026 | $0.01003 | $0.010667 | $0.009835 | $0.010469 | +4.38% | $54,871 | $29.77M |
| Oct 29, 2026 | $0.010582 | $0.010853 | $0.010026 | $0.01003 | -5.22% | $56,414 | $28.52M |
| Oct 28, 2026 | $0.010508 | $0.010672 | $0.01035 | $0.010582 | +0.70% | $61,912 | $30.09M |
| Oct 27, 2026 | $0.010435 | $0.010538 | $0.010034 | $0.010508 | +0.70% | $58,066 | $29.88M |
| Oct 26, 2026 | $0.010745 | $0.010774 | $0.010249 | $0.010435 | -2.89% | $54,814 | $29.67M |
| Oct 25, 2026 | $0.011004 | $0.011058 | $0.010592 | $0.010745 | -2.35% | $56,110 | $30.55M |
| Oct 24, 2026 | $0.010829 | $0.011219 | $0.010677 | $0.011004 | +1.62% | $57,750 | $31.29M |
| Oct 23, 2026 | $0.010392 | $0.010971 | $0.010308 | $0.010829 | +4.21% | $57,710 | $30.79M |
| Oct 22, 2026 | $0.011188 | $0.011236 | $0.010267 | $0.010392 | -7.11% | $52,671 | $29.55M |
| Oct 21, 2026 | $0.010754 | $0.011247 | $0.010452 | $0.011188 | +4.04% | $54,780 | $31.81M |
| Oct 20, 2026 | $0.011014 | $0.011129 | $0.010551 | $0.010754 | -2.36% | $56,186 | $30.58M |
| Oct 19, 2026 | $0.011072 | $0.011195 | $0.010844 | $0.011014 | -0.52% | $58,288 | $31.32M |
| Oct 18, 2026 | $0.011698 | $0.01176 | $0.010631 | $0.011072 | -5.35% | $56,289 | $31.48M |
| Oct 17, 2026 | $0.011787 | $0.011871 | $0.011357 | $0.011698 | -0.76% | $55,127 | $33.26M |
| Oct 16, 2026 | $0.012028 | $0.012493 | $0.011365 | $0.011787 | -2.00% | $69,466 | $33.51M |
| Oct 15, 2026 | $0.011836 | $0.012178 | $0.0110 | $0.012028 | +1.62% | $54,769 | $34.20M |
| Oct 14, 2026 | $0.012816 | $0.012874 | $0.011786 | $0.011836 | -7.65% | $56,806 | $33.65M |
| Oct 13, 2026 | $0.013018 | $0.01317 | $0.012574 | $0.012816 | -1.55% | $55,460 | $36.44M |
| Oct 12, 2026 | $0.012912 | $0.013268 | $0.012329 | $0.013018 | +0.82% | $59,520 | $37.01M |
| Oct 11, 2026 | $0.012926 | $0.013057 | $0.012664 | $0.012912 | -0.11% | $57,790 | $36.71M |
| Oct 10, 2026 | $0.01288 | $0.013174 | $0.012523 | $0.012926 | +0.36% | $53,426 | $36.75M |
| Oct 9, 2026 | $0.012337 | $0.013111 | $0.012297 | $0.01288 | +4.40% | $55,214 | $36.62M |
| Oct 8, 2026 | $0.012252 | $0.012506 | $0.011696 | $0.012337 | +0.69% | $55,297 | $35.08M |
| Oct 7, 2026 | $0.012609 | $0.012692 | $0.011697 | $0.012252 | -2.83% | $60,699 | $34.84M |
| Oct 6, 2026 | $0.012735 | $0.012853 | $0.012414 | $0.012609 | -0.99% | $58,164 | $35.85M |
| Oct 5, 2026 | $0.012825 | $0.013054 | $0.012478 | $0.012735 | -0.70% | $56,738 | $36.21M |
| Oct 4, 2026 | $0.012664 | $0.01303 | $0.012522 | $0.012825 | +1.27% | $54,417 | $36.47M |
| Oct 3, 2026 | $0.012753 | $0.012848 | $0.012266 | $0.012664 | -0.70% | $53,750 | $36.01M |
| Oct 2, 2026 | $0.012236 | $0.013071 | $0.012145 | $0.012753 | +4.23% | $68,691 | $36.26M |
| Oct 1, 2026 | $0.012517 | $0.012561 | $0.011875 | $0.012236 | -2.24% | $56,516 | $34.79M |
| Sep 30, 2026 | $0.012456 | $0.012647 | $0.012188 | $0.012517 | +0.49% | $57,863 | $35.59M |
| Sep 29, 2026 | $0.012657 | $0.013188 | $0.0114 | $0.012456 | -1.59% | $55,907 | $35.42M |
| Sep 28, 2026 | $0.014012 | $0.014109 | $0.012384 | $0.012657 | -9.67% | $59,126 | $35.99M |
| Sep 27, 2026 | $0.013858 | $0.014269 | $0.01367 | $0.014012 | +1.11% | $63,793 | $39.84M |
| Sep 26, 2026 | $0.013372 | $0.013868 | $0.013239 | $0.013858 | +3.63% | $56,721 | $39.40M |
| Sep 25, 2026 | $0.012913 | $0.01375 | $0.012855 | $0.013372 | +3.55% | $58,467 | $38.02M |
| Sep 24, 2026 | $0.012533 | $0.013035 | $0.012242 | $0.012913 | +3.03% | $58,083 | $36.72M |
| Sep 23, 2026 | $0.012552 | $0.013395 | $0.012073 | $0.012533 | -0.15% | $65,005 | $35.64M |
| Sep 22, 2026 | $0.01219 | $0.012698 | $0.011925 | $0.012552 | +2.97% | $53,852 | $35.69M |
| Sep 21, 2026 | $0.011588 | $0.012277 | $0.011581 | $0.01219 | +5.20% | $57,305 | $34.66M |
| Sep 20, 2026 | $0.011781 | $0.01204 | $0.011446 | $0.011588 | -1.64% | $64,310 | $32.95M |
| Sep 19, 2026 | $0.011767 | $0.011915 | $0.011242 | $0.011781 | +0.12% | $58,679 | $33.50M |
| Sep 18, 2026 | $0.010749 | $0.011859 | $0.010725 | $0.011767 | +9.47% | $59,870 | $33.46M |
| Sep 17, 2026 | $0.010686 | $0.010847 | $0.010436 | $0.010749 | +0.59% | $57,094 | $30.56M |
| Sep 16, 2026 | $0.010587 | $0.01098 | $0.009638 | $0.010686 | +0.94% | $76,251 | $30.38M |
| Sep 15, 2026 | $0.01067 | $0.010934 | $0.010097 | $0.010587 | -0.78% | $55,716 | $30.10M |
| Sep 14, 2026 | $0.009778 | $0.010804 | $0.009729 | $0.01067 | +9.12% | $57,476 | $30.34M |
| Sep 13, 2026 | $0.010768 | $0.010796 | $0.009648 | $0.009778 | -9.19% | $61,129 | $27.80M |
| Sep 12, 2026 | $0.010611 | $0.010912 | $0.010533 | $0.010768 | +1.48% | $57,545 | $30.62M |
| Sep 11, 2026 | $0.010308 | $0.010719 | $0.010219 | $0.010611 | +2.94% | $55,185 | $30.17M |
| Sep 10, 2026 | $0.010951 | $0.010952 | $0.009868 | $0.010308 | -5.87% | $61,274 | $29.31M |
| Sep 9, 2026 | $0.011232 | $0.011294 | $0.010627 | $0.010951 | -2.50% | $66,887 | $31.14M |
| Sep 8, 2026 | $0.010951 | $0.011307 | $0.010206 | $0.011232 | +2.57% | $63,017 | $31.94M |
| Sep 7, 2026 | $0.010795 | $0.011033 | $0.010459 | $0.010951 | +1.45% | $60,996 | $31.14M |
| Sep 6, 2026 | $0.010378 | $0.011052 | $0.01008 | $0.010795 | +4.02% | $63,153 | $30.69M |
| Sep 5, 2026 | $0.009697 | $0.010699 | $0.009598 | $0.010378 | +7.02% | $72,335 | $29.51M |
| Sep 4, 2026 | $0.009536 | $0.010981 | $0.009176 | $0.009697 | +1.69% | $76,209 | $27.57M |
| Sep 3, 2026 | $0.008794 | $0.009628 | $0.008791 | $0.009536 | +8.44% | $54,999 | $27.11M |
| Sep 2, 2026 | $0.008956 | $0.009605 | $0.008689 | $0.008794 | -1.81% | $70,111 | $25.00M |
| Sep 1, 2026 | $0.008782 | $0.009067 | $0.008634 | $0.008956 | +1.98% | $57,062 | $25.46M |
| Aug 31, 2026 | $0.008707 | $0.008914 | $0.008371 | $0.008782 | +0.86% | $61,139 | $24.97M |
| Aug 30, 2026 | $0.008386 | $0.008824 | $0.008323 | $0.008707 | +3.83% | $63,274 | $24.76M |
| Aug 29, 2026 | $0.008244 | $0.008429 | $0.008026 | $0.008386 | +1.72% | $58,097 | $23.84M |
| Aug 28, 2026 | $0.008144 | $0.008244 | $0.007711 | $0.008244 | +1.23% | $58,162 | $23.44M |
| Aug 27, 2026 | $0.008137 | $0.008366 | $0.007964 | $0.008144 | +0.09% | $59,278 | $23.16M |
| Aug 26, 2026 | $0.007848 | $0.008194 | $0.007645 | $0.008137 | +3.68% | $60,803 | $23.14M |
| Aug 25, 2026 | $0.007805 | $0.007964 | $0.007584 | $0.007848 | +0.55% | $53,927 | $22.31M |
| Aug 24, 2026 | $0.007872 | $0.007917 | $0.007494 | $0.007805 | -0.85% | $59,452 | $22.19M |
| Aug 23, 2026 | $0.007741 | $0.007961 | $0.007238 | $0.007872 | +1.69% | $69,350 | $22.38M |
| Aug 22, 2026 | $0.007716 | $0.008157 | $0.007425 | $0.007741 | +0.32% | $56,790 | $22.01M |
| Aug 21, 2026 | $0.007216 | $0.007763 | $0.007137 | $0.007716 | +6.93% | $59,562 | $21.94M |
| Aug 20, 2026 | $0.007029 | $0.007229 | $0.006934 | $0.007216 | +2.66% | $63,490 | $20.52M |
| Aug 19, 2026 | $0.006547 | $0.007411 | $0.006503 | $0.007029 | +7.36% | $70,202 | $19.99M |
| Aug 18, 2026 | $0.006685 | $0.006689 | $0.006472 | $0.006547 | -2.06% | $56,819 | $18.62M |
| Aug 17, 2026 | $0.006674 | $0.006941 | $0.006623 | $0.006685 | +0.16% | $55,507 | $19.01M |
| Aug 16, 2026 | $0.006528 | $0.006867 | $0.006453 | $0.006674 | +2.24% | $56,936 | $18.98M |
| Aug 15, 2026 | $0.006392 | $0.006569 | $0.00635 | $0.006528 | +2.13% | $54,997 | $18.56M |
| Aug 14, 2026 | $0.006484 | $0.006508 | $0.006232 | $0.006392 | -1.42% | $57,463 | $18.17M |
| Aug 13, 2026 | $0.006546 | $0.006618 | $0.006436 | $0.006484 | -0.95% | $56,689 | $18.44M |
| Aug 12, 2026 | $0.006697 | $0.006739 | $0.006491 | $0.006546 | -2.25% | $57,004 | $18.61M |
| Aug 11, 2026 | $0.006791 | $0.006926 | $0.006548 | $0.006697 | -1.38% | $59,222 | $19.04M |
| Aug 10, 2026 | $0.006888 | $0.006989 | $0.006734 | $0.006791 | -1.41% | $54,276 | $19.31M |
| Aug 9, 2026 | $0.006827 | $0.007131 | $0.006783 | $0.006888 | +0.89% | $56,134 | $19.58M |
| Aug 8, 2026 | $0.006837 | $0.007018 | $0.006698 | $0.006827 | -0.15% | $57,364 | $19.41M |
| Aug 7, 2026 | $0.006525 | $0.006837 | $0.006453 | $0.006837 | — | $56,326 | $19.44M |
Sign Historical Data FAQ
Window highs, lows, best/worst days and volume for SignWhat is the all-time high for SIGN?
Sign's record price is about $0.13111. It currently trades at $0.00979, roughly 92.5% below that peak. The all-time low on record is $0.00621959. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SIGN market cap?
Sign has a market capitalisation of about $27.85M, on roughly $2.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SIGN change over this window?
Across 90 daily candles, close-to-close moved up 43.53%.
What were SIGN's high and low in this window?
In this sample, the highest trade print is about $0.014269 (Sep 27, 2026) and the lowest about $0.006232 (Aug 14, 2026).
What were SIGN's best and worst days in this window?
Best close-to-close day was about +9.47% (Sep 18, 2026); worst was -9.67% (Sep 28, 2026).