What historical data is shown for SIGN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sign (SIGN) Historical Data
ETH
Sign Historical Price Information — Daily SIGN Open, High, Low, Close & Volume
$0.0104
-2.35% 1D
Recently Viewed
1H+0.00%
1D-2.35%
1W-6.98%
1M+55.46%
Sign (SIGN) has 90 days of daily open, high, low and close on file. Over that window SIGN ranged $0.006392 to $0.011232, closed at $0.010397 and is up 11.5% across the window.
Sign — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.011232
Window low
$0.006392
First → last
+11.48%
Latest close
$0.010397
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SIGN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.010587 | $0.01098 | $0.009638 | $0.010397 | -1.79% | $65,750 | $29.56M |
| Sep 15, 2026 | $0.01067 | $0.010934 | $0.010097 | $0.010587 | -0.78% | $55,716 | $30.10M |
| Sep 14, 2026 | $0.009778 | $0.010804 | $0.009729 | $0.01067 | +9.12% | $57,476 | $30.34M |
| Sep 13, 2026 | $0.010768 | $0.010796 | $0.009648 | $0.009778 | -9.19% | $61,129 | $27.80M |
| Sep 12, 2026 | $0.010611 | $0.010912 | $0.010533 | $0.010768 | +1.48% | $57,545 | $30.62M |
| Sep 11, 2026 | $0.010308 | $0.010719 | $0.010219 | $0.010611 | +2.94% | $55,185 | $30.17M |
| Sep 10, 2026 | $0.010951 | $0.010952 | $0.009868 | $0.010308 | -5.87% | $61,274 | $29.31M |
| Sep 9, 2026 | $0.011232 | $0.011294 | $0.010627 | $0.010951 | -2.50% | $66,887 | $31.14M |
| Sep 8, 2026 | $0.010951 | $0.011307 | $0.010206 | $0.011232 | +2.57% | $63,017 | $31.94M |
| Sep 7, 2026 | $0.010795 | $0.011033 | $0.010459 | $0.010951 | +1.45% | $60,996 | $31.14M |
| Sep 6, 2026 | $0.010378 | $0.011052 | $0.01008 | $0.010795 | +4.02% | $63,153 | $30.69M |
| Sep 5, 2026 | $0.009697 | $0.010699 | $0.009598 | $0.010378 | +7.02% | $72,335 | $29.51M |
| Sep 4, 2026 | $0.009536 | $0.010981 | $0.009176 | $0.009697 | +1.69% | $76,209 | $27.57M |
| Sep 3, 2026 | $0.008794 | $0.009628 | $0.008791 | $0.009536 | +8.44% | $54,999 | $27.11M |
| Sep 2, 2026 | $0.008956 | $0.009605 | $0.008689 | $0.008794 | -1.81% | $70,111 | $25.00M |
| Sep 1, 2026 | $0.008782 | $0.009067 | $0.008634 | $0.008956 | +1.98% | $57,062 | $25.46M |
| Aug 31, 2026 | $0.008707 | $0.008914 | $0.008371 | $0.008782 | +0.86% | $61,139 | $24.97M |
| Aug 30, 2026 | $0.008386 | $0.008824 | $0.008323 | $0.008707 | +3.83% | $63,274 | $24.76M |
| Aug 29, 2026 | $0.008244 | $0.008429 | $0.008026 | $0.008386 | +1.72% | $58,097 | $23.84M |
| Aug 28, 2026 | $0.008144 | $0.008244 | $0.007711 | $0.008244 | +1.23% | $58,162 | $23.44M |
| Aug 27, 2026 | $0.008137 | $0.008366 | $0.007964 | $0.008144 | +0.09% | $59,278 | $23.16M |
| Aug 26, 2026 | $0.007848 | $0.008194 | $0.007645 | $0.008137 | +3.68% | $60,803 | $23.14M |
| Aug 25, 2026 | $0.007805 | $0.007964 | $0.007584 | $0.007848 | +0.55% | $53,927 | $22.31M |
| Aug 24, 2026 | $0.007872 | $0.007917 | $0.007494 | $0.007805 | -0.85% | $59,452 | $22.19M |
| Aug 23, 2026 | $0.007741 | $0.007961 | $0.007238 | $0.007872 | +1.69% | $69,350 | $22.38M |
| Aug 22, 2026 | $0.007716 | $0.008157 | $0.007425 | $0.007741 | +0.32% | $56,790 | $22.01M |
| Aug 21, 2026 | $0.007216 | $0.007763 | $0.007137 | $0.007716 | +6.93% | $59,562 | $21.94M |
| Aug 20, 2026 | $0.007029 | $0.007229 | $0.006934 | $0.007216 | +2.66% | $63,490 | $20.52M |
| Aug 19, 2026 | $0.006547 | $0.007411 | $0.006503 | $0.007029 | +7.36% | $70,202 | $19.99M |
| Aug 18, 2026 | $0.006685 | $0.006689 | $0.006472 | $0.006547 | -2.06% | $56,819 | $18.62M |
| Aug 17, 2026 | $0.006674 | $0.006941 | $0.006623 | $0.006685 | +0.16% | $55,507 | $19.01M |
| Aug 16, 2026 | $0.006528 | $0.006867 | $0.006453 | $0.006674 | +2.24% | $56,936 | $18.98M |
| Aug 15, 2026 | $0.006392 | $0.006569 | $0.00635 | $0.006528 | +2.13% | $54,997 | $18.56M |
| Aug 14, 2026 | $0.006484 | $0.006508 | $0.006232 | $0.006392 | -1.42% | $57,463 | $18.17M |
| Aug 13, 2026 | $0.006546 | $0.006618 | $0.006436 | $0.006484 | -0.95% | $56,689 | $18.44M |
| Aug 12, 2026 | $0.006697 | $0.006739 | $0.006491 | $0.006546 | -2.25% | $57,004 | $18.61M |
| Aug 11, 2026 | $0.006791 | $0.006926 | $0.006548 | $0.006697 | -1.38% | $59,222 | $19.04M |
| Aug 10, 2026 | $0.006888 | $0.006989 | $0.006734 | $0.006791 | -1.41% | $54,276 | $19.31M |
| Aug 9, 2026 | $0.006827 | $0.007131 | $0.006783 | $0.006888 | +0.89% | $56,134 | $19.58M |
| Aug 8, 2026 | $0.006837 | $0.007018 | $0.006698 | $0.006827 | -0.15% | $57,364 | $19.41M |
| Aug 7, 2026 | $0.006525 | $0.006837 | $0.006453 | $0.006837 | +4.78% | $56,326 | $19.44M |
| Aug 6, 2026 | $0.006645 | $0.00678 | $0.00644 | $0.006525 | -1.81% | $58,737 | $18.55M |
| Aug 5, 2026 | $0.006632 | $0.007362 | $0.006566 | $0.006645 | +0.20% | $77,628 | $18.89M |
| Aug 4, 2026 | $0.006796 | $0.006838 | $0.006609 | $0.006632 | -2.41% | $54,175 | $18.86M |
| Aug 3, 2026 | $0.006809 | $0.006856 | $0.006539 | $0.006796 | -0.19% | $55,836 | $19.32M |
| Aug 2, 2026 | $0.006756 | $0.007018 | $0.006751 | $0.006809 | +0.78% | $57,955 | $19.36M |
| Aug 1, 2026 | $0.006867 | $0.007036 | $0.006725 | $0.006756 | -1.62% | $53,690 | $19.21M |
| Jul 31, 2026 | $0.007068 | $0.007129 | $0.006814 | $0.006867 | -2.84% | $59,194 | $19.53M |
| Jul 30, 2026 | $0.007028 | $0.007187 | $0.006983 | $0.007068 | +0.57% | $58,379 | $20.10M |
| Jul 29, 2026 | $0.007628 | $0.00769 | $0.006936 | $0.007028 | -7.87% | $57,181 | $19.98M |
| Jul 28, 2026 | $0.007737 | $0.007816 | $0.007584 | $0.007628 | -1.41% | $53,433 | $21.69M |
| Jul 27, 2026 | $0.008396 | $0.008408 | $0.007671 | $0.007737 | -7.85% | $55,899 | $22.00M |
| Jul 26, 2026 | $0.008315 | $0.008406 | $0.008226 | $0.008396 | +0.97% | $53,748 | $23.87M |
| Jul 25, 2026 | $0.008249 | $0.008378 | $0.008205 | $0.008315 | +0.80% | $56,311 | $23.64M |
| Jul 24, 2026 | $0.008457 | $0.008544 | $0.00819 | $0.008249 | -2.46% | $55,276 | $23.45M |
| Jul 23, 2026 | $0.008589 | $0.008678 | $0.008385 | $0.008457 | -1.54% | $57,439 | $24.05M |
| Jul 22, 2026 | $0.008654 | $0.008781 | $0.008545 | $0.008589 | -0.75% | $55,192 | $24.42M |
| Jul 21, 2026 | $0.008571 | $0.0088 | $0.008548 | $0.008654 | +0.97% | $55,777 | $24.61M |
| Jul 20, 2026 | $0.008409 | $0.008706 | $0.008362 | $0.008571 | +1.93% | $56,621 | $24.37M |
| Jul 19, 2026 | $0.008409 | $0.008543 | $0.008304 | $0.008409 | +0.00% | $60,402 | $23.91M |
| Jul 18, 2026 | $0.008543 | $0.008556 | $0.008361 | $0.008409 | -1.57% | $54,197 | $23.91M |
| Jul 17, 2026 | $0.008398 | $0.008812 | $0.008321 | $0.008543 | +1.73% | $57,606 | $24.29M |
| Jul 16, 2026 | $0.008652 | $0.00871 | $0.008353 | $0.008398 | -2.94% | $61,065 | $23.88M |
| Jul 15, 2026 | $0.008691 | $0.008774 | $0.008479 | $0.008652 | -0.45% | $55,916 | $24.60M |
| Jul 14, 2026 | $0.008568 | $0.008765 | $0.008445 | $0.008691 | +1.44% | $55,204 | $24.71M |
| Jul 13, 2026 | $0.008586 | $0.008716 | $0.008398 | $0.008568 | -0.21% | $58,654 | $24.36M |
| Jul 12, 2026 | $0.008774 | $0.008866 | $0.008569 | $0.008586 | -2.14% | $60,272 | $24.41M |
| Jul 11, 2026 | $0.008767 | $0.009197 | $0.008699 | $0.008774 | +0.08% | $55,419 | $24.95M |
| Jul 10, 2026 | $0.008676 | $0.008832 | $0.0086 | $0.008767 | +1.05% | $56,684 | $24.93M |
| Jul 9, 2026 | $0.008601 | $0.008749 | $0.008431 | $0.008676 | +0.87% | $56,022 | $24.67M |
| Jul 8, 2026 | $0.008713 | $0.008747 | $0.008258 | $0.008601 | -1.29% | $57,721 | $24.46M |
| Jul 7, 2026 | $0.008633 | $0.01014 | $0.008463 | $0.008713 | +0.93% | $67,582 | $24.77M |
| Jul 6, 2026 | $0.008655 | $0.0088 | $0.008337 | $0.008633 | -0.25% | $58,383 | $24.55M |
| Jul 5, 2026 | $0.008704 | $0.008761 | $0.008466 | $0.008655 | -0.56% | $57,229 | $24.61M |
| Jul 4, 2026 | $0.008735 | $0.008851 | $0.008595 | $0.008704 | -0.35% | $59,778 | $24.75M |
| Jul 3, 2026 | $0.008675 | $0.008825 | $0.008536 | $0.008735 | +0.69% | $55,920 | $24.84M |
| Jul 2, 2026 | $0.008445 | $0.008829 | $0.008383 | $0.008675 | +2.72% | $55,379 | $24.67M |
| Jul 1, 2026 | $0.008166 | $0.008645 | $0.007998 | $0.008445 | +3.42% | $56,616 | $24.01M |
| Jun 30, 2026 | $0.008583 | $0.008588 | $0.008061 | $0.008166 | -4.86% | $59,291 | $23.22M |
| Jun 29, 2026 | $0.008316 | $0.008879 | $0.008219 | $0.008583 | +3.21% | $55,139 | $24.40M |
| Jun 28, 2026 | $0.008405 | $0.009251 | $0.008237 | $0.008316 | -1.06% | $57,077 | $23.65M |
| Jun 27, 2026 | $0.008641 | $0.00875 | $0.008312 | $0.008405 | -2.73% | $56,170 | $23.90M |
| Jun 26, 2026 | $0.008331 | $0.008869 | $0.008014 | $0.008641 | +3.72% | $56,358 | $24.57M |
| Jun 25, 2026 | $0.008423 | $0.008848 | $0.008046 | $0.008331 | -1.09% | $55,756 | $23.69M |
| Jun 24, 2026 | $0.008765 | $0.008867 | $0.007931 | $0.008423 | -3.90% | $55,350 | $23.95M |
| Jun 23, 2026 | $0.009319 | $0.009401 | $0.008612 | $0.008765 | -5.94% | $56,281 | $24.92M |
| Jun 22, 2026 | $0.009087 | $0.009889 | $0.009035 | $0.009319 | +2.55% | $60,480 | $26.50M |
| Jun 21, 2026 | $0.009508 | $0.009702 | $0.009083 | $0.009087 | -4.43% | $59,454 | $25.84M |
| Jun 20, 2026 | $0.009326 | $0.009669 | $0.009044 | $0.009508 | +1.95% | $58,077 | $27.03M |
| Jun 19, 2026 | $0.009287 | $0.009589 | $0.009074 | $0.009326 | — | $57,217 | $26.52M |
Sign Historical Data FAQ
Window highs, lows, best/worst days and volume for SignWhat is the all-time high for SIGN?
Sign's record price is about $0.13111. It currently trades at $0.0104, roughly 92.1% below that peak. The all-time low on record is $0.00621959. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SIGN market cap?
Sign has a market capitalisation of about $29.70M, on roughly $6.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SIGN change over this window?
Across 90 daily candles, close-to-close moved up 11.48%.
What were SIGN's high and low in this window?
In this sample, the highest trade print is about $0.011307 (Sep 8, 2026) and the lowest about $0.006232 (Aug 14, 2026).
What were SIGN's best and worst days in this window?
Best close-to-close day was about +9.12% (Sep 14, 2026); worst was -9.19% (Sep 13, 2026).