What historical data is shown for SI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 24 days from MEXC — the same candle venues used on the chart.
Super Inu (SI) Historical Data
Super Inu Historical Price Information — Daily SI Open, High, Low, Close & Volume—
-3.68% 1D
Recently Viewed
1H-1.94%
1D-3.68%
1W+174.38%
1M+0.00%
Super Inu (SI) has 24 days of daily open, high, low and close on file. Over that window SI ranged $0.0126 to $0.04221, closed at $0.01505 and is up 5.9% across the window.
Super Inu — Window Stats
24 daily bars · MEXCBars
24
Window high
$0.04221
Window low
$0.0126
First → last
+5.91%
Latest close
$0.01505
vs live
—
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.01539 | $0.01691 | $0.01365 | $0.01505 | -2.21% | $122,210 | $15.05M |
| Oct 18, 2026 | $0.0152 | $0.01594 | $0.01316 | $0.01539 | +1.25% | $183,476 | $15.39M |
| Oct 17, 2026 | $0.01924 | $0.02053 | $0.01506 | $0.0152 | -21.00% | $291,075 | $15.20M |
| Oct 16, 2026 | $0.01852 | $0.02295 | $0.01625 | $0.01924 | +3.89% | $1.15M | $19.24M |
| Oct 15, 2026 | $0.0126 | $0.02043 | $0.01046 | $0.01852 | +46.98% | $2.62M | $18.52M |
| Oct 14, 2026 | $0.01465 | $0.01588 | $0.01111 | $0.0126 | -13.99% | $412,874 | $12.60M |
| Oct 13, 2026 | $0.01789 | $0.01855 | $0.01415 | $0.01465 | -18.11% | $284,528 | $14.65M |
| Oct 12, 2026 | $0.02532 | $0.02579 | $0.01649 | $0.01789 | -29.34% | $271,097 | $17.89M |
| Oct 11, 2026 | $0.02851 | $0.03302 | $0.02395 | $0.02532 | -11.19% | $319,879 | $25.32M |
| Oct 10, 2026 | $0.02238 | $0.0319 | $0.02111 | $0.02851 | +27.39% | $380,513 | $28.51M |
| Oct 9, 2026 | $0.02837 | $0.02985 | $0.02174 | $0.02238 | -21.11% | $240,406 | $22.38M |
| Oct 8, 2026 | $0.02468 | $0.03106 | $0.0190 | $0.02837 | +14.95% | $327,688 | $28.37M |
| Oct 7, 2026 | $0.02756 | $0.0300 | $0.02321 | $0.02468 | -10.45% | $244,339 | $24.68M |
| Oct 6, 2026 | $0.02681 | $0.03398 | $0.01908 | $0.02756 | +2.80% | $406,583 | $27.56M |
| Oct 5, 2026 | $0.03861 | $0.03905 | $0.02466 | $0.02681 | -30.56% | $389,517 | $26.81M |
| Oct 4, 2026 | $0.03937 | $0.04808 | $0.0350 | $0.03861 | -1.93% | $389,814 | $38.61M |
| Oct 3, 2026 | $0.04048 | $0.05207 | $0.03767 | $0.03937 | -2.74% | $425,868 | $39.37M |
| Oct 2, 2026 | $0.03848 | $0.05061 | $0.02992 | $0.04048 | +5.20% | $669,148 | $40.48M |
| Oct 1, 2026 | $0.03908 | $0.04944 | $0.03256 | $0.03848 | -1.54% | $706,914 | $38.48M |
| Sep 30, 2026 | $0.04221 | $0.0670 | $0.03655 | $0.03908 | -7.42% | $658,779 | $39.08M |
| Sep 29, 2026 | $0.02065 | $0.0586 | $0.01364 | $0.04221 | +104.41% | $354,463 | $42.21M |
| Sep 28, 2026 | $0.0181 | $0.02596 | $0.01522 | $0.02065 | +14.09% | $198,285 | $20.65M |
| Sep 27, 2026 | $0.01421 | $0.0221 | $0.01246 | $0.0181 | +27.38% | $145,456 | $18.10M |
| Sep 26, 2026 | $0.0030 | $0.01999 | $0.0030 | $0.01421 | — | $140,934 | $14.21M |
Super Inu Historical Data FAQ
Window highs, lows, best/worst days and volume for Super InuWhat is the all-time high for SI?
Super Inu's record price is about $0.04962154. The all-time low on record is $0.00261395. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SI market cap?
Super Inu has a market capitalisation of about $2.34M, on roughly $36.31M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SI change over this window?
Across 24 daily candles, close-to-close moved up 5.91%.
What were SI's high and low in this window?
In this sample, the highest trade print is about $0.0670 (Sep 30, 2026) and the lowest about $0.0030 (Sep 26, 2026).
What were SI's best and worst days in this window?
Best close-to-close day was about +104.41% (Sep 29, 2026); worst was -30.56% (Oct 5, 2026).