What historical data is shown for SHROOM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 12 days from MEXC — the same candle venues used on the chart.
MUSHROOM (SHROOM) Historical Data
⇄ NEW ON MEXC
Gaming
SHROOM has a short price history — 12 daily closes on file so far. Every one of them is below, with why the record is short.
$0.008079
-2.95% 1D
Recently Viewed
1H+0.11%
1D-2.95%
1W-45.85%
1M+0.00%
Why MUSHROOM's history is short
What we hold, and whyWe hold 12 daily closes for SHROOM, and every one is in the table below. SHROOM is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 12 |
| Move across that window | +379.8% |
| Typical daily swing so far | ±18.1% |
| Sector | Gaming |
| 24h volume | $2.45M |
Measured from the SHROOM price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the SHROOM overview and technical analysis.
MUSHROOM — Window Stats
12 daily bars · MEXCBars
12
Window high
$0.03901
Window low
$0.00696
First → last
-79.16%
Latest close
$0.008131
vs live
-0.64%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SHROOM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00696 | $0.0095 | $0.006025 | $0.008131 | +16.82% | $99,526 | $8.03M |
| Sep 15, 2026 | $0.007167 | $0.010853 | $0.006149 | $0.00696 | -2.89% | $269,295 | $6.87M |
| Sep 14, 2026 | $0.00772 | $0.011966 | $0.004027 | $0.007167 | -7.16% | $322,614 | $7.08M |
| Sep 13, 2026 | $0.00867 | $0.010096 | $0.006984 | $0.00772 | -10.96% | $105,607 | $7.62M |
| Sep 12, 2026 | $0.01005 | $0.01244 | $0.008051 | $0.00867 | -13.73% | $174,823 | $8.56M |
| Sep 11, 2026 | $0.01644 | $0.01847 | $0.00954 | $0.01005 | -38.87% | $181,428 | $9.92M |
| Sep 10, 2026 | $0.01798 | $0.02185 | $0.01465 | $0.01644 | -8.57% | $170,486 | $16.23M |
| Sep 9, 2026 | $0.02021 | $0.02021 | $0.01214 | $0.01798 | -11.03% | $210,637 | $17.75M |
| Sep 8, 2026 | $0.02597 | $0.03301 | $0.01741 | $0.02021 | -22.18% | $136,142 | $19.95M |
| Sep 7, 2026 | $0.03873 | $0.03891 | $0.0200 | $0.02597 | -32.95% | $209,382 | $25.64M |
| Sep 6, 2026 | $0.03901 | $0.05447 | $0.02657 | $0.03873 | -0.72% | $256,635 | $38.24M |
| Sep 5, 2026 | $0.0050 | $0.06451 | $0.0050 | $0.03901 | — | $231,621 | $38.52M |
MUSHROOM Historical Data FAQ
Window highs, lows, best/worst days and volume for MUSHROOMWhat is the all-time high for SHROOM?
MUSHROOM's record price is about $0.058251. It currently trades at $0.008079, roughly 86.1% below that peak. The all-time low on record is $0.00953106. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SHROOM market cap?
MUSHROOM has a market capitalisation of about $8.01M, on roughly $2.45M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SHROOM change over this window?
Across 12 daily candles, close-to-close moved down 79.16%.
What were SHROOM's high and low in this window?
In this sample, the highest trade print is about $0.06451 (Sep 5, 2026) and the lowest about $0.004027 (Sep 14, 2026).
What were SHROOM's best and worst days in this window?
Best close-to-close day was about +16.82% (Sep 16, 2026); worst was -38.87% (Sep 11, 2026).