What historical data is shown for SFP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SafePal (SFP) Historical Data
ETH
SafePal Historical Price Information — Daily SFP Open, High, Low, Close & Volume
$0.2657
-4.36% 1D
Recently Viewed
1H+0.49%
1D-4.36%
1W-6.08%
1M+13.02%
SafePal (SFP) has 90 days of daily open, high, low and close on file. Over that window SFP ranged $0.2029 to $0.2871, closed at $0.2657 and is up 13.7% across the window.
SafePal — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2871
Window low
$0.2029
First → last
+13.69%
Latest close
$0.2657
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SFP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2694 | $0.2712 | $0.2617 | $0.2657 | -1.37% | $42,218 | $132.85M |
| Sep 15, 2026 | $0.2809 | $0.2817 | $0.2665 | $0.2694 | -4.09% | $53,952 | $134.70M |
| Sep 14, 2026 | $0.2792 | $0.2917 | $0.2783 | $0.2809 | +0.61% | $59,210 | $140.45M |
| Sep 13, 2026 | $0.2795 | $0.2893 | $0.2767 | $0.2792 | -0.11% | $56,401 | $139.60M |
| Sep 12, 2026 | $0.2614 | $0.2892 | $0.2610 | $0.2795 | +6.92% | $56,725 | $139.75M |
| Sep 11, 2026 | $0.2587 | $0.2681 | $0.2559 | $0.2614 | +1.04% | $56,491 | $130.70M |
| Sep 10, 2026 | $0.2749 | $0.2752 | $0.2584 | $0.2587 | -5.89% | $55,923 | $129.35M |
| Sep 9, 2026 | $0.2756 | $0.2915 | $0.2713 | $0.2749 | -0.25% | $56,466 | $137.45M |
| Sep 8, 2026 | $0.2805 | $0.2886 | $0.2743 | $0.2756 | -1.75% | $53,730 | $137.80M |
| Sep 7, 2026 | $0.2871 | $0.2881 | $0.2777 | $0.2805 | -2.30% | $55,055 | $140.25M |
| Sep 6, 2026 | $0.2844 | $0.2874 | $0.2793 | $0.2871 | +0.95% | $61,288 | $143.55M |
| Sep 5, 2026 | $0.2674 | $0.2912 | $0.2667 | $0.2844 | +6.36% | $58,530 | $142.20M |
| Sep 4, 2026 | $0.2661 | $0.2705 | $0.2612 | $0.2674 | +0.49% | $57,376 | $133.70M |
| Sep 3, 2026 | $0.2535 | $0.2700 | $0.2523 | $0.2661 | +4.97% | $54,391 | $133.05M |
| Sep 2, 2026 | $0.2583 | $0.2646 | $0.2506 | $0.2535 | -1.86% | $54,470 | $126.75M |
| Sep 1, 2026 | $0.2596 | $0.2650 | $0.2544 | $0.2583 | -0.50% | $52,350 | $129.15M |
| Aug 31, 2026 | $0.2541 | $0.2654 | $0.2534 | $0.2596 | +2.16% | $54,598 | $129.80M |
| Aug 30, 2026 | $0.2572 | $0.2634 | $0.2510 | $0.2541 | -1.21% | $56,302 | $127.05M |
| Aug 29, 2026 | $0.2589 | $0.2598 | $0.2548 | $0.2572 | -0.66% | $55,192 | $128.60M |
| Aug 28, 2026 | $0.2669 | $0.2708 | $0.2548 | $0.2589 | -3.00% | $54,556 | $129.45M |
| Aug 27, 2026 | $0.2657 | $0.2743 | $0.2620 | $0.2669 | +0.45% | $54,326 | $133.45M |
| Aug 26, 2026 | $0.2607 | $0.2667 | $0.2585 | $0.2657 | +1.92% | $53,828 | $132.85M |
| Aug 25, 2026 | $0.2692 | $0.2745 | $0.2556 | $0.2607 | -3.16% | $54,294 | $130.35M |
| Aug 24, 2026 | $0.2782 | $0.2822 | $0.2673 | $0.2692 | -3.24% | $54,312 | $134.60M |
| Aug 23, 2026 | $0.2754 | $0.2800 | $0.2631 | $0.2782 | +1.02% | $54,166 | $139.10M |
| Aug 22, 2026 | $0.2806 | $0.2927 | $0.2699 | $0.2754 | -1.85% | $55,943 | $137.70M |
| Aug 21, 2026 | $0.2759 | $0.2843 | $0.2741 | $0.2806 | +1.70% | $54,923 | $140.30M |
| Aug 20, 2026 | $0.2577 | $0.2787 | $0.2573 | $0.2759 | +7.06% | $64,053 | $137.95M |
| Aug 19, 2026 | $0.2420 | $0.2600 | $0.2418 | $0.2577 | +6.49% | $58,573 | $128.85M |
| Aug 18, 2026 | $0.2349 | $0.2450 | $0.2343 | $0.2420 | +3.02% | $53,560 | $121.00M |
| Aug 17, 2026 | $0.2310 | $0.2440 | $0.2307 | $0.2349 | +1.69% | $53,633 | $117.45M |
| Aug 16, 2026 | $0.2361 | $0.2524 | $0.2200 | $0.2310 | -2.16% | $60,529 | $115.50M |
| Aug 15, 2026 | $0.2321 | $0.2385 | $0.2308 | $0.2361 | +1.72% | $52,144 | $118.05M |
| Aug 14, 2026 | $0.2357 | $0.2366 | $0.2299 | $0.2321 | -1.53% | $52,634 | $116.05M |
| Aug 13, 2026 | $0.2421 | $0.2435 | $0.2340 | $0.2357 | -2.64% | $54,480 | $117.85M |
| Aug 12, 2026 | $0.2395 | $0.2424 | $0.2364 | $0.2421 | +1.09% | $55,757 | $121.05M |
| Aug 11, 2026 | $0.2348 | $0.2508 | $0.2318 | $0.2395 | +2.00% | $60,693 | $119.75M |
| Aug 10, 2026 | $0.2437 | $0.2461 | $0.2338 | $0.2348 | -3.65% | $56,376 | $117.40M |
| Aug 9, 2026 | $0.2339 | $0.2500 | $0.2310 | $0.2437 | +4.19% | $67,289 | $121.85M |
| Aug 8, 2026 | $0.2220 | $0.2366 | $0.2208 | $0.2339 | +5.36% | $59,576 | $116.95M |
| Aug 7, 2026 | $0.2185 | $0.2271 | $0.2183 | $0.2220 | +1.60% | $55,301 | $111.00M |
| Aug 6, 2026 | $0.2178 | $0.2229 | $0.2166 | $0.2185 | +0.32% | $54,833 | $109.25M |
| Aug 5, 2026 | $0.2148 | $0.2262 | $0.2126 | $0.2178 | +1.40% | $59,408 | $108.90M |
| Aug 4, 2026 | $0.2150 | $0.2208 | $0.2134 | $0.2148 | -0.09% | $50,680 | $107.40M |
| Aug 3, 2026 | $0.2155 | $0.2168 | $0.2126 | $0.2150 | -0.23% | $56,163 | $107.50M |
| Aug 2, 2026 | $0.2168 | $0.2192 | $0.2152 | $0.2155 | -0.60% | $54,653 | $107.75M |
| Aug 1, 2026 | $0.2199 | $0.2244 | $0.2151 | $0.2168 | -1.41% | $57,396 | $108.40M |
| Jul 31, 2026 | $0.2133 | $0.2297 | $0.2130 | $0.2199 | +3.09% | $61,181 | $109.95M |
| Jul 30, 2026 | $0.2029 | $0.2205 | $0.2025 | $0.2133 | +5.13% | $61,533 | $106.65M |
| Jul 29, 2026 | $0.2068 | $0.2094 | $0.2001 | $0.2029 | -1.89% | $55,195 | $101.45M |
| Jul 28, 2026 | $0.2079 | $0.2088 | $0.2031 | $0.2068 | -0.53% | $52,081 | $103.40M |
| Jul 27, 2026 | $0.2185 | $0.2206 | $0.2073 | $0.2079 | -4.85% | $54,144 | $103.95M |
| Jul 26, 2026 | $0.2209 | $0.2224 | $0.2167 | $0.2185 | -1.09% | $52,769 | $109.25M |
| Jul 25, 2026 | $0.2152 | $0.2255 | $0.2149 | $0.2209 | +2.65% | $53,132 | $110.45M |
| Jul 24, 2026 | $0.2155 | $0.2196 | $0.2137 | $0.2152 | -0.14% | $50,189 | $107.60M |
| Jul 23, 2026 | $0.2195 | $0.2250 | $0.2151 | $0.2155 | -1.82% | $51,005 | $107.75M |
| Jul 22, 2026 | $0.2190 | $0.2253 | $0.2183 | $0.2195 | +0.23% | $50,583 | $109.75M |
| Jul 21, 2026 | $0.2148 | $0.2211 | $0.2144 | $0.2190 | +1.96% | $65,880 | $109.50M |
| Jul 20, 2026 | $0.2132 | $0.2163 | $0.2107 | $0.2148 | +0.75% | $52,197 | $107.40M |
| Jul 19, 2026 | $0.2147 | $0.2251 | $0.2113 | $0.2132 | -0.70% | $51,279 | $106.60M |
| Jul 18, 2026 | $0.2147 | $0.2157 | $0.2114 | $0.2147 | +0.00% | $51,800 | $107.35M |
| Jul 17, 2026 | $0.2197 | $0.2200 | $0.2122 | $0.2147 | -2.28% | $51,085 | $107.35M |
| Jul 16, 2026 | $0.2222 | $0.2259 | $0.2186 | $0.2197 | -1.13% | $49,801 | $109.85M |
| Jul 15, 2026 | $0.2225 | $0.2269 | $0.2210 | $0.2222 | -0.13% | $55,689 | $111.10M |
| Jul 14, 2026 | $0.2165 | $0.2254 | $0.2154 | $0.2225 | +2.77% | $50,332 | $111.25M |
| Jul 13, 2026 | $0.2212 | $0.2234 | $0.2136 | $0.2165 | -2.12% | $51,662 | $108.25M |
| Jul 12, 2026 | $0.2276 | $0.2276 | $0.2204 | $0.2212 | -2.81% | $56,731 | $110.60M |
| Jul 11, 2026 | $0.2270 | $0.2364 | $0.2262 | $0.2276 | +0.26% | $57,053 | $113.80M |
| Jul 10, 2026 | $0.2282 | $0.2326 | $0.2251 | $0.2270 | -0.53% | $54,233 | $113.50M |
| Jul 9, 2026 | $0.2396 | $0.2402 | $0.2281 | $0.2282 | -4.76% | $51,110 | $114.10M |
| Jul 8, 2026 | $0.2230 | $0.2400 | $0.2173 | $0.2396 | +7.44% | $52,304 | $119.80M |
| Jul 7, 2026 | $0.2263 | $0.2298 | $0.2223 | $0.2230 | -1.46% | $51,589 | $111.50M |
| Jul 6, 2026 | $0.2274 | $0.2297 | $0.2199 | $0.2263 | -0.48% | $64,576 | $113.15M |
| Jul 5, 2026 | $0.2299 | $0.2313 | $0.2238 | $0.2274 | -1.09% | $52,776 | $113.70M |
| Jul 4, 2026 | $0.2260 | $0.2331 | $0.2230 | $0.2299 | +1.73% | $51,606 | $114.95M |
| Jul 3, 2026 | $0.2211 | $0.2273 | $0.2179 | $0.2260 | +2.22% | $52,776 | $113.00M |
| Jul 2, 2026 | $0.2242 | $0.2298 | $0.2197 | $0.2211 | -1.38% | $51,880 | $110.55M |
| Jul 1, 2026 | $0.2183 | $0.2445 | $0.2134 | $0.2242 | +2.70% | $62,983 | $112.10M |
| Jun 30, 2026 | $0.2092 | $0.2218 | $0.2035 | $0.2183 | +4.35% | $57,888 | $109.15M |
| Jun 29, 2026 | $0.2096 | $0.2135 | $0.2049 | $0.2092 | -0.19% | $53,453 | $104.60M |
| Jun 28, 2026 | $0.2115 | $0.2133 | $0.2070 | $0.2096 | -0.90% | $47,796 | $104.80M |
| Jun 27, 2026 | $0.2160 | $0.2186 | $0.2106 | $0.2115 | -2.08% | $54,039 | $105.75M |
| Jun 26, 2026 | $0.2073 | $0.2240 | $0.2005 | $0.2160 | +4.20% | $52,224 | $108.00M |
| Jun 25, 2026 | $0.2176 | $0.2192 | $0.2017 | $0.2073 | -4.73% | $58,560 | $103.65M |
| Jun 24, 2026 | $0.2226 | $0.2236 | $0.2072 | $0.2176 | -2.25% | $56,847 | $108.80M |
| Jun 23, 2026 | $0.2310 | $0.2327 | $0.2191 | $0.2226 | -3.64% | $52,878 | $111.30M |
| Jun 22, 2026 | $0.2308 | $0.2393 | $0.2293 | $0.2310 | +0.09% | $49,826 | $115.50M |
| Jun 21, 2026 | $0.2353 | $0.2364 | $0.2301 | $0.2308 | -1.91% | $51,959 | $115.40M |
| Jun 20, 2026 | $0.2337 | $0.2369 | $0.2302 | $0.2353 | +0.68% | $50,919 | $117.65M |
| Jun 19, 2026 | $0.2322 | $0.2350 | $0.2278 | $0.2337 | — | $51,876 | $116.85M |
SafePal Historical Data FAQ
Window highs, lows, best/worst days and volume for SafePalWhat is the all-time high for SFP?
SafePal's record price is about $4.19. It currently trades at $0.2657, roughly 93.7% below that peak. The all-time low on record is $0.199787. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SFP market cap?
SafePal has a market capitalisation of about $140.15M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SFP change over this window?
Across 90 daily candles, close-to-close moved up 13.69%.
What were SFP's high and low in this window?
In this sample, the highest trade print is about $0.2927 (Aug 22, 2026) and the lowest about $0.2001 (Jul 29, 2026).
What were SFP's best and worst days in this window?
Best close-to-close day was about +7.44% (Jul 8, 2026); worst was -5.89% (Sep 10, 2026).