What historical data is shown for SFP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SafePal (SFP) Historical Data
ETH
SafePal Historical Price Information — Daily SFP Open, High, Low, Close & Volume
$0.2153
+6.48% 1D
Recently Viewed
1H+1.41%
1D+6.48%
1W-12.52%
1M-28.38%
SafePal (SFP) has 90 days of daily open, high, low and close on file. Over that window SFP ranged $0.2037 to $0.3118, closed at $0.2151 and is down 3.1% across the window.
SafePal — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3118
Window low
$0.2037
First → last
-3.11%
Latest close
$0.2151
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SFP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2139 | $0.2157 | $0.2062 | $0.2151 | +0.56% | $14,875 | $107.55M |
| Nov 3, 2026 | $0.2037 | $0.2159 | $0.2002 | $0.2139 | +5.01% | $55,178 | $106.95M |
| Nov 2, 2026 | $0.2124 | $0.2132 | $0.2011 | $0.2037 | -4.10% | $74,092 | $101.85M |
| Nov 1, 2026 | $0.2159 | $0.2189 | $0.2110 | $0.2124 | -1.62% | $57,464 | $106.20M |
| Oct 31, 2026 | $0.2184 | $0.2246 | $0.2158 | $0.2159 | -1.14% | $52,708 | $107.95M |
| Oct 30, 2026 | $0.2127 | $0.2185 | $0.2061 | $0.2184 | +2.68% | $55,015 | $109.20M |
| Oct 29, 2026 | $0.2376 | $0.2389 | $0.2107 | $0.2127 | -10.48% | $55,252 | $106.35M |
| Oct 28, 2026 | $0.2467 | $0.2488 | $0.2328 | $0.2376 | -3.69% | $53,454 | $118.80M |
| Oct 27, 2026 | $0.2469 | $0.2487 | $0.2403 | $0.2467 | -0.08% | $53,663 | $123.35M |
| Oct 26, 2026 | $0.2469 | $0.2488 | $0.2413 | $0.2469 | +0.00% | $61,071 | $123.45M |
| Oct 25, 2026 | $0.2520 | $0.2536 | $0.2453 | $0.2469 | -2.02% | $51,969 | $123.45M |
| Oct 24, 2026 | $0.2501 | $0.2549 | $0.2457 | $0.2520 | +0.76% | $65,719 | $126.00M |
| Oct 23, 2026 | $0.2433 | $0.2567 | $0.2427 | $0.2501 | +2.79% | $68,572 | $125.05M |
| Oct 22, 2026 | $0.2559 | $0.2570 | $0.2405 | $0.2433 | -4.92% | $62,934 | $121.65M |
| Oct 21, 2026 | $0.2530 | $0.2667 | $0.2521 | $0.2559 | +1.15% | $87,090 | $127.95M |
| Oct 20, 2026 | $0.2468 | $0.2540 | $0.2427 | $0.2530 | +2.51% | $54,538 | $126.50M |
| Oct 19, 2026 | $0.2447 | $0.2479 | $0.2416 | $0.2468 | +0.86% | $50,036 | $123.40M |
| Oct 18, 2026 | $0.2491 | $0.2497 | $0.2359 | $0.2447 | -1.77% | $54,361 | $122.35M |
| Oct 17, 2026 | $0.2565 | $0.2569 | $0.2451 | $0.2491 | -2.88% | $55,351 | $124.55M |
| Oct 16, 2026 | $0.2602 | $0.2613 | $0.2514 | $0.2565 | -1.42% | $57,586 | $128.25M |
| Oct 15, 2026 | $0.2650 | $0.2655 | $0.2495 | $0.2602 | -1.81% | $57,696 | $130.10M |
| Oct 14, 2026 | $0.2681 | $0.2692 | $0.2581 | $0.2650 | -1.16% | $54,751 | $132.50M |
| Oct 13, 2026 | $0.2745 | $0.2745 | $0.2493 | $0.2681 | -2.33% | $51,902 | $134.05M |
| Oct 12, 2026 | $0.2852 | $0.2876 | $0.2599 | $0.2745 | -3.75% | $54,886 | $137.25M |
| Oct 11, 2026 | $0.2861 | $0.2875 | $0.2810 | $0.2852 | -0.31% | $56,848 | $142.60M |
| Oct 10, 2026 | $0.2812 | $0.2913 | $0.2807 | $0.2861 | +1.74% | $56,560 | $143.05M |
| Oct 9, 2026 | $0.2740 | $0.2816 | $0.2724 | $0.2812 | +2.63% | $58,267 | $140.60M |
| Oct 8, 2026 | $0.2827 | $0.2860 | $0.2647 | $0.2740 | -3.08% | $57,115 | $137.00M |
| Oct 7, 2026 | $0.2975 | $0.2981 | $0.2757 | $0.2827 | -4.97% | $54,215 | $141.35M |
| Oct 6, 2026 | $0.3017 | $0.3022 | $0.2939 | $0.2975 | -1.39% | $60,476 | $148.75M |
| Oct 5, 2026 | $0.3003 | $0.3063 | $0.2959 | $0.3017 | +0.47% | $56,178 | $150.85M |
| Oct 4, 2026 | $0.2970 | $0.3065 | $0.2947 | $0.3003 | +1.11% | $58,373 | $150.15M |
| Oct 3, 2026 | $0.2950 | $0.2979 | $0.2902 | $0.2970 | +0.68% | $70,745 | $148.50M |
| Oct 2, 2026 | $0.3064 | $0.3090 | $0.2887 | $0.2950 | -3.72% | $54,482 | $147.50M |
| Oct 1, 2026 | $0.3056 | $0.3151 | $0.3013 | $0.3064 | +0.26% | $63,052 | $153.20M |
| Sep 30, 2026 | $0.2980 | $0.3338 | $0.2971 | $0.3056 | +2.55% | $65,911 | $152.80M |
| Sep 29, 2026 | $0.2974 | $0.3033 | $0.2905 | $0.2980 | +0.20% | $54,339 | $149.00M |
| Sep 28, 2026 | $0.3118 | $0.3136 | $0.2916 | $0.2974 | -4.62% | $64,923 | $148.70M |
| Sep 27, 2026 | $0.3106 | $0.3260 | $0.3071 | $0.3118 | +0.39% | $57,368 | $155.90M |
| Sep 26, 2026 | $0.3075 | $0.3230 | $0.3044 | $0.3106 | +1.01% | $69,270 | $155.30M |
| Sep 25, 2026 | $0.3026 | $0.3116 | $0.2980 | $0.3075 | +1.62% | $52,708 | $153.75M |
| Sep 24, 2026 | $0.2933 | $0.3061 | $0.2922 | $0.3026 | +3.17% | $53,394 | $151.30M |
| Sep 23, 2026 | $0.3099 | $0.3175 | $0.2908 | $0.2933 | -5.36% | $55,669 | $146.65M |
| Sep 22, 2026 | $0.3068 | $0.3107 | $0.2985 | $0.3099 | +1.01% | $57,276 | $154.95M |
| Sep 21, 2026 | $0.2873 | $0.3176 | $0.2854 | $0.3068 | +6.79% | $62,706 | $153.40M |
| Sep 20, 2026 | $0.2944 | $0.2944 | $0.2822 | $0.2873 | -2.41% | $55,034 | $143.65M |
| Sep 19, 2026 | $0.2962 | $0.2985 | $0.2891 | $0.2944 | -0.61% | $54,699 | $147.20M |
| Sep 18, 2026 | $0.2819 | $0.2978 | $0.2781 | $0.2962 | +5.07% | $53,901 | $148.10M |
| Sep 17, 2026 | $0.2688 | $0.2863 | $0.2670 | $0.2819 | +4.87% | $56,056 | $140.95M |
| Sep 16, 2026 | $0.2694 | $0.2712 | $0.2617 | $0.2688 | -0.22% | $54,299 | $134.40M |
| Sep 15, 2026 | $0.2809 | $0.2817 | $0.2665 | $0.2694 | -4.09% | $53,952 | $134.70M |
| Sep 14, 2026 | $0.2792 | $0.2917 | $0.2783 | $0.2809 | +0.61% | $59,210 | $140.45M |
| Sep 13, 2026 | $0.2795 | $0.2893 | $0.2767 | $0.2792 | -0.11% | $56,401 | $139.60M |
| Sep 12, 2026 | $0.2614 | $0.2892 | $0.2610 | $0.2795 | +6.92% | $56,725 | $139.75M |
| Sep 11, 2026 | $0.2587 | $0.2681 | $0.2559 | $0.2614 | +1.04% | $56,491 | $130.70M |
| Sep 10, 2026 | $0.2749 | $0.2752 | $0.2584 | $0.2587 | -5.89% | $55,923 | $129.35M |
| Sep 9, 2026 | $0.2756 | $0.2915 | $0.2713 | $0.2749 | -0.25% | $56,466 | $137.45M |
| Sep 8, 2026 | $0.2805 | $0.2886 | $0.2743 | $0.2756 | -1.75% | $53,730 | $137.80M |
| Sep 7, 2026 | $0.2871 | $0.2881 | $0.2777 | $0.2805 | -2.30% | $55,055 | $140.25M |
| Sep 6, 2026 | $0.2844 | $0.2874 | $0.2793 | $0.2871 | +0.95% | $61,288 | $143.55M |
| Sep 5, 2026 | $0.2674 | $0.2912 | $0.2667 | $0.2844 | +6.36% | $58,530 | $142.20M |
| Sep 4, 2026 | $0.2661 | $0.2705 | $0.2612 | $0.2674 | +0.49% | $57,376 | $133.70M |
| Sep 3, 2026 | $0.2535 | $0.2700 | $0.2523 | $0.2661 | +4.97% | $54,391 | $133.05M |
| Sep 2, 2026 | $0.2583 | $0.2646 | $0.2506 | $0.2535 | -1.86% | $54,470 | $126.75M |
| Sep 1, 2026 | $0.2596 | $0.2650 | $0.2544 | $0.2583 | -0.50% | $52,350 | $129.15M |
| Aug 31, 2026 | $0.2541 | $0.2654 | $0.2534 | $0.2596 | +2.16% | $54,598 | $129.80M |
| Aug 30, 2026 | $0.2572 | $0.2634 | $0.2510 | $0.2541 | -1.21% | $56,302 | $127.05M |
| Aug 29, 2026 | $0.2589 | $0.2598 | $0.2548 | $0.2572 | -0.66% | $55,192 | $128.60M |
| Aug 28, 2026 | $0.2669 | $0.2708 | $0.2548 | $0.2589 | -3.00% | $54,556 | $129.45M |
| Aug 27, 2026 | $0.2657 | $0.2743 | $0.2620 | $0.2669 | +0.45% | $54,326 | $133.45M |
| Aug 26, 2026 | $0.2607 | $0.2667 | $0.2585 | $0.2657 | +1.92% | $53,828 | $132.85M |
| Aug 25, 2026 | $0.2692 | $0.2745 | $0.2556 | $0.2607 | -3.16% | $54,294 | $130.35M |
| Aug 24, 2026 | $0.2782 | $0.2822 | $0.2673 | $0.2692 | -3.24% | $54,312 | $134.60M |
| Aug 23, 2026 | $0.2754 | $0.2800 | $0.2631 | $0.2782 | +1.02% | $54,166 | $139.10M |
| Aug 22, 2026 | $0.2806 | $0.2927 | $0.2699 | $0.2754 | -1.85% | $55,943 | $137.70M |
| Aug 21, 2026 | $0.2759 | $0.2843 | $0.2741 | $0.2806 | +1.70% | $54,923 | $140.30M |
| Aug 20, 2026 | $0.2577 | $0.2787 | $0.2573 | $0.2759 | +7.06% | $64,053 | $137.95M |
| Aug 19, 2026 | $0.2420 | $0.2600 | $0.2418 | $0.2577 | +6.49% | $58,573 | $128.85M |
| Aug 18, 2026 | $0.2349 | $0.2450 | $0.2343 | $0.2420 | +3.02% | $53,560 | $121.00M |
| Aug 17, 2026 | $0.2310 | $0.2440 | $0.2307 | $0.2349 | +1.69% | $53,633 | $117.45M |
| Aug 16, 2026 | $0.2361 | $0.2524 | $0.2200 | $0.2310 | -2.16% | $60,529 | $115.50M |
| Aug 15, 2026 | $0.2321 | $0.2385 | $0.2308 | $0.2361 | +1.72% | $52,144 | $118.05M |
| Aug 14, 2026 | $0.2357 | $0.2366 | $0.2299 | $0.2321 | -1.53% | $52,634 | $116.05M |
| Aug 13, 2026 | $0.2421 | $0.2435 | $0.2340 | $0.2357 | -2.64% | $54,480 | $117.85M |
| Aug 12, 2026 | $0.2395 | $0.2424 | $0.2364 | $0.2421 | +1.09% | $55,757 | $121.05M |
| Aug 11, 2026 | $0.2348 | $0.2508 | $0.2318 | $0.2395 | +2.00% | $60,693 | $119.75M |
| Aug 10, 2026 | $0.2437 | $0.2461 | $0.2338 | $0.2348 | -3.65% | $56,376 | $117.40M |
| Aug 9, 2026 | $0.2339 | $0.2500 | $0.2310 | $0.2437 | +4.19% | $67,289 | $121.85M |
| Aug 8, 2026 | $0.2220 | $0.2366 | $0.2208 | $0.2339 | +5.36% | $59,576 | $116.95M |
| Aug 7, 2026 | $0.2185 | $0.2271 | $0.2183 | $0.2220 | — | $55,301 | $111.00M |
SafePal Historical Data FAQ
Window highs, lows, best/worst days and volume for SafePalWhat is the all-time high for SFP?
SafePal's record price is about $4.19. It currently trades at $0.2153, roughly 94.9% below that peak. The all-time low on record is $0.199787. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SFP market cap?
SafePal has a market capitalisation of about $107.52M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SFP change over this window?
Across 90 daily candles, close-to-close moved down 3.11%.
What were SFP's high and low in this window?
In this sample, the highest trade print is about $0.3338 (Sep 30, 2026) and the lowest about $0.2002 (Nov 3, 2026).
What were SFP's best and worst days in this window?
Best close-to-close day was about +7.06% (Aug 20, 2026); worst was -10.48% (Oct 29, 2026).