What historical data is shown for SEI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sei (SEI) Historical Data
SEI
DeFi
Sei Historical Price Information — Daily SEI Open, High, Low, Close & Volume
$0.04185
-3.24% 1D
Recently Viewed
1H+0.94%
1D-3.24%
1W-14.68%
1M+5.42%
Sei (SEI) has 90 days of daily open, high, low and close on file. Over that window SEI ranged $0.0386 to $0.05726, closed at $0.0419 and is down 22.6% across the window.
Sei — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05726
Window low
$0.0386
First → last
-22.61%
Latest close
$0.0419
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SEI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04209 | $0.04247 | $0.04121 | $0.0419 | -0.45% | $56,040 | $282.13M |
| Sep 15, 2026 | $0.04461 | $0.04476 | $0.04165 | $0.04209 | -5.65% | $133,118 | $283.41M |
| Sep 14, 2026 | $0.04439 | $0.04555 | $0.04421 | $0.04461 | +0.50% | $91,919 | $300.37M |
| Sep 13, 2026 | $0.04443 | $0.04567 | $0.04398 | $0.04439 | -0.09% | $139,564 | $298.89M |
| Sep 12, 2026 | $0.04455 | $0.04522 | $0.04436 | $0.04443 | -0.27% | $52,548 | $299.16M |
| Sep 11, 2026 | $0.04429 | $0.04606 | $0.0435 | $0.04455 | +0.59% | $135,933 | $299.97M |
| Sep 10, 2026 | $0.04733 | $0.0474 | $0.04411 | $0.04429 | -6.42% | $301,631 | $298.22M |
| Sep 9, 2026 | $0.04954 | $0.05143 | $0.04682 | $0.04733 | -4.46% | $218,763 | $318.69M |
| Sep 8, 2026 | $0.04893 | $0.05168 | $0.04793 | $0.04954 | +1.25% | $253,164 | $333.57M |
| Sep 7, 2026 | $0.04941 | $0.05093 | $0.04826 | $0.04893 | -0.97% | $240,012 | $329.46M |
| Sep 6, 2026 | $0.04776 | $0.04963 | $0.04741 | $0.04941 | +3.45% | $190,853 | $332.69M |
| Sep 5, 2026 | $0.04692 | $0.04849 | $0.04673 | $0.04776 | +1.79% | $161,769 | $321.58M |
| Sep 4, 2026 | $0.04931 | $0.04938 | $0.0465 | $0.04692 | -4.85% | $194,046 | $315.93M |
| Sep 3, 2026 | $0.04907 | $0.0499 | $0.04762 | $0.04931 | +0.49% | $201,239 | $332.02M |
| Sep 2, 2026 | $0.04689 | $0.05005 | $0.04562 | $0.04907 | +4.65% | $178,973 | $330.40M |
| Sep 1, 2026 | $0.04443 | $0.04737 | $0.04439 | $0.04689 | +5.54% | $143,009 | $315.73M |
| Aug 31, 2026 | $0.04399 | $0.04474 | $0.0437 | $0.04443 | +1.00% | $55,121 | $299.16M |
| Aug 30, 2026 | $0.04561 | $0.04613 | $0.04357 | $0.04399 | -3.55% | $73,809 | $296.20M |
| Aug 29, 2026 | $0.04619 | $0.04636 | $0.04553 | $0.04561 | -1.26% | $37,641 | $307.11M |
| Aug 28, 2026 | $0.04831 | $0.04879 | $0.04538 | $0.04619 | -4.39% | $82,559 | $311.01M |
| Aug 27, 2026 | $0.04696 | $0.04856 | $0.04611 | $0.04831 | +2.87% | $168,801 | $325.29M |
| Aug 26, 2026 | $0.04601 | $0.04714 | $0.04495 | $0.04696 | +2.06% | $108,688 | $316.20M |
| Aug 25, 2026 | $0.04701 | $0.04899 | $0.04541 | $0.04601 | -2.13% | $129,135 | $309.80M |
| Aug 24, 2026 | $0.04811 | $0.04836 | $0.04619 | $0.04701 | -2.29% | $135,074 | $316.53M |
| Aug 23, 2026 | $0.04731 | $0.04872 | $0.04454 | $0.04811 | +1.69% | $207,536 | $323.94M |
| Aug 22, 2026 | $0.04809 | $0.05094 | $0.04427 | $0.04731 | -1.62% | $273,066 | $318.55M |
| Aug 21, 2026 | $0.04368 | $0.04842 | $0.04332 | $0.04809 | +10.10% | $200,890 | $323.81M |
| Aug 20, 2026 | $0.04121 | $0.04372 | $0.04073 | $0.04368 | +5.99% | $158,577 | $294.11M |
| Aug 19, 2026 | $0.0386 | $0.04145 | $0.03836 | $0.04121 | +6.76% | $88,022 | $277.48M |
| Aug 18, 2026 | $0.03972 | $0.03981 | $0.03832 | $0.0386 | -2.82% | $49,660 | $259.91M |
| Aug 17, 2026 | $0.03942 | $0.04032 | $0.03928 | $0.03972 | +0.76% | $40,078 | $267.45M |
| Aug 16, 2026 | $0.03979 | $0.04003 | $0.03927 | $0.03942 | -0.93% | $55,201 | $265.43M |
| Aug 15, 2026 | $0.04032 | $0.04039 | $0.0397 | $0.03979 | -1.31% | $64,370 | $267.92M |
| Aug 14, 2026 | $0.04104 | $0.04119 | $0.03964 | $0.04032 | -1.75% | $68,759 | $271.49M |
| Aug 13, 2026 | $0.04002 | $0.04199 | $0.03994 | $0.04104 | +2.55% | $60,062 | $276.34M |
| Aug 12, 2026 | $0.04012 | $0.04059 | $0.03951 | $0.04002 | -0.25% | $50,785 | $269.47M |
| Aug 11, 2026 | $0.04101 | $0.04123 | $0.03983 | $0.04012 | -2.17% | $73,020 | $270.14M |
| Aug 10, 2026 | $0.04133 | $0.04198 | $0.04065 | $0.04101 | -0.77% | $49,628 | $276.13M |
| Aug 9, 2026 | $0.04149 | $0.04221 | $0.04123 | $0.04133 | -0.39% | $61,997 | $278.29M |
| Aug 8, 2026 | $0.04079 | $0.04193 | $0.04065 | $0.04149 | +1.72% | $53,925 | $279.37M |
| Aug 7, 2026 | $0.04125 | $0.04152 | $0.04063 | $0.04079 | -1.12% | $72,459 | $274.65M |
| Aug 6, 2026 | $0.0415 | $0.04209 | $0.04091 | $0.04125 | -0.60% | $42,719 | $277.75M |
| Aug 5, 2026 | $0.04157 | $0.04181 | $0.04119 | $0.0415 | -0.17% | $91,621 | $279.43M |
| Aug 4, 2026 | $0.04161 | $0.04191 | $0.0410 | $0.04157 | -0.10% | $67,519 | $279.90M |
| Aug 3, 2026 | $0.04136 | $0.04182 | $0.04087 | $0.04161 | +0.60% | $54,634 | $280.17M |
| Aug 2, 2026 | $0.04103 | $0.04184 | $0.04101 | $0.04136 | +0.80% | $36,739 | $278.49M |
| Aug 1, 2026 | $0.0415 | $0.04186 | $0.04051 | $0.04103 | -1.13% | $54,586 | $276.27M |
| Jul 31, 2026 | $0.04249 | $0.04276 | $0.04127 | $0.0415 | -2.33% | $82,212 | $279.43M |
| Jul 30, 2026 | $0.04191 | $0.04316 | $0.04153 | $0.04249 | +1.38% | $49,375 | $286.10M |
| Jul 29, 2026 | $0.04314 | $0.04345 | $0.04115 | $0.04191 | -2.85% | $76,452 | $282.19M |
| Jul 28, 2026 | $0.04205 | $0.04348 | $0.04165 | $0.04314 | +2.59% | $84,689 | $290.48M |
| Jul 27, 2026 | $0.04506 | $0.04586 | $0.04189 | $0.04205 | -6.68% | $87,328 | $283.14M |
| Jul 26, 2026 | $0.04468 | $0.04518 | $0.04439 | $0.04506 | +0.85% | $58,194 | $303.40M |
| Jul 25, 2026 | $0.04421 | $0.04486 | $0.0436 | $0.04468 | +1.06% | $75,789 | $300.85M |
| Jul 24, 2026 | $0.04545 | $0.0461 | $0.04412 | $0.04421 | -2.73% | $66,830 | $297.68M |
| Jul 23, 2026 | $0.0464 | $0.04685 | $0.0454 | $0.04545 | -2.05% | $79,000 | $306.03M |
| Jul 22, 2026 | $0.04674 | $0.04715 | $0.04578 | $0.0464 | -0.73% | $108,949 | $312.43M |
| Jul 21, 2026 | $0.0466 | $0.04777 | $0.04644 | $0.04674 | +0.30% | $126,406 | $314.72M |
| Jul 20, 2026 | $0.04654 | $0.04693 | $0.04537 | $0.0466 | +0.13% | $84,469 | $313.77M |
| Jul 19, 2026 | $0.04686 | $0.04702 | $0.04616 | $0.04654 | -0.68% | $60,510 | $313.37M |
| Jul 18, 2026 | $0.0469 | $0.04705 | $0.04633 | $0.04686 | -0.09% | $74,004 | $315.52M |
| Jul 17, 2026 | $0.04706 | $0.0480 | $0.04637 | $0.0469 | -0.34% | $97,366 | $315.79M |
| Jul 16, 2026 | $0.04846 | $0.04917 | $0.04689 | $0.04706 | -2.89% | $89,041 | $316.87M |
| Jul 15, 2026 | $0.04853 | $0.04943 | $0.04784 | $0.04846 | -0.14% | $84,135 | $326.30M |
| Jul 14, 2026 | $0.04727 | $0.04917 | $0.04714 | $0.04853 | +2.67% | $69,001 | $326.77M |
| Jul 13, 2026 | $0.04838 | $0.0492 | $0.04697 | $0.04727 | -2.29% | $90,257 | $318.28M |
| Jul 12, 2026 | $0.04898 | $0.04974 | $0.04821 | $0.04838 | -1.22% | $85,786 | $325.76M |
| Jul 11, 2026 | $0.04995 | $0.05083 | $0.04898 | $0.04898 | -1.94% | $101,495 | $329.80M |
| Jul 10, 2026 | $0.04971 | $0.05145 | $0.0493 | $0.04995 | +0.48% | $87,573 | $336.33M |
| Jul 9, 2026 | $0.04719 | $0.05025 | $0.0469 | $0.04971 | +5.34% | $63,295 | $334.71M |
| Jul 8, 2026 | $0.04812 | $0.04849 | $0.04607 | $0.04719 | -1.93% | $70,797 | $317.75M |
| Jul 7, 2026 | $0.05057 | $0.05155 | $0.04779 | $0.04812 | -4.84% | $94,889 | $324.01M |
| Jul 6, 2026 | $0.04995 | $0.05103 | $0.0475 | $0.05057 | +1.24% | $77,357 | $340.50M |
| Jul 5, 2026 | $0.05017 | $0.05031 | $0.04804 | $0.04995 | -0.44% | $85,205 | $336.33M |
| Jul 4, 2026 | $0.04996 | $0.05076 | $0.04905 | $0.05017 | +0.42% | $143,894 | $337.81M |
| Jul 3, 2026 | $0.04821 | $0.05061 | $0.04774 | $0.04996 | +3.63% | $191,899 | $336.40M |
| Jul 2, 2026 | $0.04736 | $0.04931 | $0.04711 | $0.04821 | +1.79% | $174,965 | $324.61M |
| Jul 1, 2026 | $0.04746 | $0.04893 | $0.04647 | $0.04736 | -0.21% | $172,514 | $318.89M |
| Jun 30, 2026 | $0.04984 | $0.05042 | $0.04726 | $0.04746 | -4.78% | $152,515 | $319.56M |
| Jun 29, 2026 | $0.04961 | $0.05063 | $0.04879 | $0.04984 | +0.46% | $191,574 | $335.59M |
| Jun 28, 2026 | $0.05041 | $0.0507 | $0.04912 | $0.04961 | -1.59% | $66,050 | $334.04M |
| Jun 27, 2026 | $0.05319 | $0.05326 | $0.05004 | $0.05041 | -5.23% | $183,730 | $339.43M |
| Jun 26, 2026 | $0.05726 | $0.0575 | $0.05145 | $0.05319 | -7.11% | $275,380 | $358.15M |
| Jun 25, 2026 | $0.05531 | $0.05972 | $0.0546 | $0.05726 | +3.53% | $267,714 | $385.55M |
| Jun 24, 2026 | $0.05279 | $0.05549 | $0.05111 | $0.05531 | +4.77% | $160,901 | $372.42M |
| Jun 23, 2026 | $0.05457 | $0.05457 | $0.05177 | $0.05279 | -3.26% | $62,516 | $355.45M |
| Jun 22, 2026 | $0.05455 | $0.05643 | $0.0539 | $0.05457 | +0.04% | $100,186 | $367.44M |
| Jun 21, 2026 | $0.05457 | $0.05646 | $0.05386 | $0.05455 | -0.04% | $96,721 | $367.30M |
| Jun 20, 2026 | $0.05414 | $0.05567 | $0.05331 | $0.05457 | +0.79% | $178,392 | $367.44M |
| Jun 19, 2026 | $0.05534 | $0.05559 | $0.05309 | $0.05414 | — | $140,574 | $364.54M |
Sei Historical Data FAQ
Window highs, lows, best/worst days and volume for SeiWhat is the all-time high for SEI?
Sei's record price is about $1.14. It currently trades at $0.04185, roughly 96.3% below that peak. The all-time low on record is $0.03828368. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SEI market cap?
Sei has a market capitalisation of about $282.44M, on roughly $56.71M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SEI change over this window?
Across 90 daily candles, close-to-close moved down 22.61%.
What were SEI's high and low in this window?
In this sample, the highest trade print is about $0.05972 (Jun 25, 2026) and the lowest about $0.03832 (Aug 18, 2026).
What were SEI's best and worst days in this window?
Best close-to-close day was about +10.10% (Aug 21, 2026); worst was -7.11% (Jun 26, 2026).