What historical data is shown for SEI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sei (SEI) Historical Data
SEI
DeFi
Sei Historical Price Information — Daily SEI Open, High, Low, Close & Volume
$0.04825
+3.43% 1D
Recently Viewed
1H+1.22%
1D+3.43%
1W-9.00%
1M-34.38%
Sei (SEI) has 90 days of daily open, high, low and close on file. Over that window SEI ranged $0.0386 to $0.07903, closed at $0.0480 and is up 17.7% across the window.
Sei — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07903
Window low
$0.0386
First → last
+17.68%
Latest close
$0.0480
vs live
+0.52%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SEI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04759 | $0.04831 | $0.0463 | $0.0480 | +0.86% | $29,742 | $323.20M |
| Nov 3, 2026 | $0.04681 | $0.04842 | $0.04616 | $0.04759 | +1.67% | $107,572 | $320.44M |
| Nov 2, 2026 | $0.04829 | $0.04894 | $0.04643 | $0.04681 | -3.06% | $151,651 | $315.19M |
| Nov 1, 2026 | $0.04767 | $0.04857 | $0.04711 | $0.04829 | +1.30% | $72,386 | $325.15M |
| Oct 31, 2026 | $0.04954 | $0.04978 | $0.04743 | $0.04767 | -3.77% | $142,103 | $320.98M |
| Oct 30, 2026 | $0.04799 | $0.04968 | $0.04525 | $0.04954 | +3.23% | $193,719 | $333.57M |
| Oct 29, 2026 | $0.05372 | $0.05432 | $0.04731 | $0.04799 | -10.67% | $237,013 | $323.13M |
| Oct 28, 2026 | $0.05306 | $0.05442 | $0.05204 | $0.05372 | +1.24% | $74,393 | $361.71M |
| Oct 27, 2026 | $0.05235 | $0.05319 | $0.05121 | $0.05306 | +1.36% | $68,463 | $357.27M |
| Oct 26, 2026 | $0.05269 | $0.05359 | $0.05157 | $0.05235 | -0.65% | $72,960 | $352.49M |
| Oct 25, 2026 | $0.05428 | $0.05445 | $0.05192 | $0.05269 | -2.93% | $114,144 | $354.78M |
| Oct 24, 2026 | $0.05594 | $0.05632 | $0.05224 | $0.05428 | -2.97% | $217,244 | $365.49M |
| Oct 23, 2026 | $0.05707 | $0.05915 | $0.05445 | $0.05594 | -1.98% | $138,475 | $376.66M |
| Oct 22, 2026 | $0.06231 | $0.06377 | $0.05675 | $0.05707 | -8.41% | $261,981 | $384.27M |
| Oct 21, 2026 | $0.06118 | $0.06405 | $0.06084 | $0.06231 | +1.85% | $256,601 | $419.55M |
| Oct 20, 2026 | $0.06079 | $0.06356 | $0.05945 | $0.06118 | +0.64% | $292,494 | $411.95M |
| Oct 19, 2026 | $0.0618 | $0.06226 | $0.0593 | $0.06079 | -1.63% | $258,292 | $409.32M |
| Oct 18, 2026 | $0.06257 | $0.06361 | $0.0584 | $0.0618 | -1.23% | $232,375 | $416.12M |
| Oct 17, 2026 | $0.06528 | $0.06528 | $0.06123 | $0.06257 | -4.15% | $198,306 | $421.30M |
| Oct 16, 2026 | $0.06268 | $0.06757 | $0.06147 | $0.06528 | +4.15% | $416,885 | $439.55M |
| Oct 15, 2026 | $0.06234 | $0.0631 | $0.05769 | $0.06268 | +0.55% | $468,008 | $422.05M |
| Oct 14, 2026 | $0.06449 | $0.06626 | $0.06178 | $0.06234 | -3.33% | $269,766 | $419.76M |
| Oct 13, 2026 | $0.06284 | $0.06488 | $0.06041 | $0.06449 | +2.63% | $412,824 | $434.23M |
| Oct 12, 2026 | $0.07051 | $0.07153 | $0.06254 | $0.06284 | -10.88% | $316,549 | $423.12M |
| Oct 11, 2026 | $0.06851 | $0.07146 | $0.06685 | $0.07051 | +2.92% | $197,846 | $474.77M |
| Oct 10, 2026 | $0.06632 | $0.06985 | $0.06611 | $0.06851 | +3.30% | $222,812 | $461.30M |
| Oct 9, 2026 | $0.06609 | $0.06775 | $0.06495 | $0.06632 | +0.35% | $261,223 | $446.55M |
| Oct 8, 2026 | $0.06885 | $0.07037 | $0.06375 | $0.06609 | -4.01% | $368,598 | $445.01M |
| Oct 7, 2026 | $0.07198 | $0.07204 | $0.0673 | $0.06885 | -4.35% | $246,573 | $463.59M |
| Oct 6, 2026 | $0.07399 | $0.07472 | $0.0719 | $0.07198 | -2.72% | $215,762 | $484.67M |
| Oct 5, 2026 | $0.07352 | $0.07555 | $0.07157 | $0.07399 | +0.64% | $359,170 | $498.20M |
| Oct 4, 2026 | $0.07168 | $0.07586 | $0.07135 | $0.07352 | +2.57% | $351,879 | $495.03M |
| Oct 3, 2026 | $0.06929 | $0.07183 | $0.06919 | $0.07168 | +3.45% | $240,924 | $482.65M |
| Oct 2, 2026 | $0.0705 | $0.07265 | $0.06682 | $0.06929 | -1.72% | $585,226 | $466.55M |
| Oct 1, 2026 | $0.07354 | $0.07466 | $0.07032 | $0.0705 | -4.13% | $442,022 | $474.70M |
| Sep 30, 2026 | $0.07327 | $0.07518 | $0.07165 | $0.07354 | +0.37% | $801,742 | $495.17M |
| Sep 29, 2026 | $0.07734 | $0.07767 | $0.07065 | $0.07327 | -5.26% | $986,861 | $493.35M |
| Sep 28, 2026 | $0.07903 | $0.08657 | $0.07554 | $0.07734 | -2.14% | $1.66M | $520.76M |
| Sep 27, 2026 | $0.07182 | $0.07928 | $0.07122 | $0.07903 | +10.04% | $479,880 | $532.14M |
| Sep 26, 2026 | $0.07496 | $0.07715 | $0.07062 | $0.07182 | -4.19% | $670,937 | $483.59M |
| Sep 25, 2026 | $0.06243 | $0.07535 | $0.06183 | $0.07496 | +20.07% | $992,426 | $504.73M |
| Sep 24, 2026 | $0.0590 | $0.06316 | $0.05684 | $0.06243 | +5.81% | $358,159 | $420.36M |
| Sep 23, 2026 | $0.06154 | $0.06308 | $0.05755 | $0.0590 | -4.13% | $322,543 | $397.27M |
| Sep 22, 2026 | $0.05931 | $0.06241 | $0.05839 | $0.06154 | +3.76% | $776,069 | $414.37M |
| Sep 21, 2026 | $0.0533 | $0.06453 | $0.0533 | $0.05931 | +11.28% | $1.19M | $399.35M |
| Sep 20, 2026 | $0.0495 | $0.05438 | $0.04707 | $0.0533 | +7.68% | $564,245 | $358.89M |
| Sep 19, 2026 | $0.0481 | $0.0505 | $0.04731 | $0.0495 | +2.91% | $314,157 | $333.30M |
| Sep 18, 2026 | $0.04413 | $0.04832 | $0.04404 | $0.0481 | +9.00% | $276,662 | $323.87M |
| Sep 17, 2026 | $0.04315 | $0.04424 | $0.04286 | $0.04413 | +2.27% | $79,344 | $297.14M |
| Sep 16, 2026 | $0.04209 | $0.0432 | $0.04121 | $0.04315 | +2.52% | $76,438 | $290.54M |
| Sep 15, 2026 | $0.04461 | $0.04476 | $0.04165 | $0.04209 | -5.65% | $133,118 | $283.41M |
| Sep 14, 2026 | $0.04439 | $0.04555 | $0.04421 | $0.04461 | +0.50% | $91,919 | $300.37M |
| Sep 13, 2026 | $0.04443 | $0.04567 | $0.04398 | $0.04439 | -0.09% | $139,564 | $298.89M |
| Sep 12, 2026 | $0.04455 | $0.04522 | $0.04436 | $0.04443 | -0.27% | $52,548 | $299.16M |
| Sep 11, 2026 | $0.04429 | $0.04606 | $0.0435 | $0.04455 | +0.59% | $135,933 | $299.97M |
| Sep 10, 2026 | $0.04733 | $0.0474 | $0.04411 | $0.04429 | -6.42% | $301,631 | $298.22M |
| Sep 9, 2026 | $0.04954 | $0.05143 | $0.04682 | $0.04733 | -4.46% | $218,763 | $318.69M |
| Sep 8, 2026 | $0.04893 | $0.05168 | $0.04793 | $0.04954 | +1.25% | $253,164 | $333.57M |
| Sep 7, 2026 | $0.04941 | $0.05093 | $0.04826 | $0.04893 | -0.97% | $240,012 | $329.46M |
| Sep 6, 2026 | $0.04776 | $0.04963 | $0.04741 | $0.04941 | +3.45% | $190,853 | $332.69M |
| Sep 5, 2026 | $0.04692 | $0.04849 | $0.04673 | $0.04776 | +1.79% | $161,769 | $321.58M |
| Sep 4, 2026 | $0.04931 | $0.04938 | $0.0465 | $0.04692 | -4.85% | $194,046 | $315.93M |
| Sep 3, 2026 | $0.04907 | $0.0499 | $0.04762 | $0.04931 | +0.49% | $201,239 | $332.02M |
| Sep 2, 2026 | $0.04689 | $0.05005 | $0.04562 | $0.04907 | +4.65% | $178,973 | $330.40M |
| Sep 1, 2026 | $0.04443 | $0.04737 | $0.04439 | $0.04689 | +5.54% | $143,009 | $315.73M |
| Aug 31, 2026 | $0.04399 | $0.04474 | $0.0437 | $0.04443 | +1.00% | $55,121 | $299.16M |
| Aug 30, 2026 | $0.04561 | $0.04613 | $0.04357 | $0.04399 | -3.55% | $73,809 | $296.20M |
| Aug 29, 2026 | $0.04619 | $0.04636 | $0.04553 | $0.04561 | -1.26% | $37,641 | $307.11M |
| Aug 28, 2026 | $0.04831 | $0.04879 | $0.04538 | $0.04619 | -4.39% | $82,559 | $311.01M |
| Aug 27, 2026 | $0.04696 | $0.04856 | $0.04611 | $0.04831 | +2.87% | $168,801 | $325.29M |
| Aug 26, 2026 | $0.04601 | $0.04714 | $0.04495 | $0.04696 | +2.06% | $108,688 | $316.20M |
| Aug 25, 2026 | $0.04701 | $0.04899 | $0.04541 | $0.04601 | -2.13% | $129,135 | $309.80M |
| Aug 24, 2026 | $0.04811 | $0.04836 | $0.04619 | $0.04701 | -2.29% | $135,074 | $316.53M |
| Aug 23, 2026 | $0.04731 | $0.04872 | $0.04454 | $0.04811 | +1.69% | $207,536 | $323.94M |
| Aug 22, 2026 | $0.04809 | $0.05094 | $0.04427 | $0.04731 | -1.62% | $273,066 | $318.55M |
| Aug 21, 2026 | $0.04368 | $0.04842 | $0.04332 | $0.04809 | +10.10% | $200,890 | $323.81M |
| Aug 20, 2026 | $0.04121 | $0.04372 | $0.04073 | $0.04368 | +5.99% | $158,577 | $294.11M |
| Aug 19, 2026 | $0.0386 | $0.04145 | $0.03836 | $0.04121 | +6.76% | $88,022 | $277.48M |
| Aug 18, 2026 | $0.03972 | $0.03981 | $0.03832 | $0.0386 | -2.82% | $49,660 | $259.91M |
| Aug 17, 2026 | $0.03942 | $0.04032 | $0.03928 | $0.03972 | +0.76% | $40,078 | $267.45M |
| Aug 16, 2026 | $0.03979 | $0.04003 | $0.03927 | $0.03942 | -0.93% | $55,201 | $265.43M |
| Aug 15, 2026 | $0.04032 | $0.04039 | $0.0397 | $0.03979 | -1.31% | $64,370 | $267.92M |
| Aug 14, 2026 | $0.04104 | $0.04119 | $0.03964 | $0.04032 | -1.75% | $68,759 | $271.49M |
| Aug 13, 2026 | $0.04002 | $0.04199 | $0.03994 | $0.04104 | +2.55% | $60,062 | $276.34M |
| Aug 12, 2026 | $0.04012 | $0.04059 | $0.03951 | $0.04002 | -0.25% | $50,785 | $269.47M |
| Aug 11, 2026 | $0.04101 | $0.04123 | $0.03983 | $0.04012 | -2.17% | $73,020 | $270.14M |
| Aug 10, 2026 | $0.04133 | $0.04198 | $0.04065 | $0.04101 | -0.77% | $49,628 | $276.13M |
| Aug 9, 2026 | $0.04149 | $0.04221 | $0.04123 | $0.04133 | -0.39% | $61,997 | $278.29M |
| Aug 8, 2026 | $0.04079 | $0.04193 | $0.04065 | $0.04149 | +1.72% | $53,925 | $279.37M |
| Aug 7, 2026 | $0.04125 | $0.04152 | $0.04063 | $0.04079 | — | $72,459 | $274.65M |
Sei Historical Data FAQ
Window highs, lows, best/worst days and volume for SeiWhat is the all-time high for SEI?
Sei's record price is about $1.14. It currently trades at $0.04825, roughly 95.8% below that peak. The all-time low on record is $0.03828368. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SEI market cap?
Sei has a market capitalisation of about $323.42M, on roughly $33.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SEI change over this window?
Across 90 daily candles, close-to-close moved up 17.68%.
What were SEI's high and low in this window?
In this sample, the highest trade print is about $0.08657 (Sep 28, 2026) and the lowest about $0.03832 (Aug 18, 2026).
What were SEI's best and worst days in this window?
Best close-to-close day was about +20.07% (Sep 25, 2026); worst was -10.88% (Oct 12, 2026).