What historical data is shown for SEDA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SEDA (SEDA) Historical Data
ETH
SEDA Historical Price Information — Daily SEDA Open, High, Low, Close & Volume
$0.02042
-1.64% 1D
Recently Viewed
1H-0.05%
1D-1.64%
1W-1.30%
1M+0.94%
SEDA (SEDA) has 90 days of daily open, high, low and close on file. Over that window SEDA ranged $0.02008 to $0.03294, closed at $0.02042 and is down 38.0% across the window.
SEDA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03294
Window low
$0.02008
First → last
-38.01%
Latest close
$0.02042
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SEDA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0206 | $0.02318 | $0.02022 | $0.02042 | -0.87% | $333,311 | $15.24M |
| Sep 15, 2026 | $0.02156 | $0.02219 | $0.01973 | $0.0206 | -4.45% | $539,104 | $15.38M |
| Sep 14, 2026 | $0.02174 | $0.02181 | $0.02129 | $0.02156 | -0.83% | $497,818 | $16.09M |
| Sep 13, 2026 | $0.02185 | $0.02204 | $0.02165 | $0.02174 | -0.50% | $448,449 | $16.23M |
| Sep 12, 2026 | $0.02156 | $0.0238 | $0.02128 | $0.02185 | +1.35% | $417,707 | $16.31M |
| Sep 11, 2026 | $0.02077 | $0.02324 | $0.02069 | $0.02156 | +3.80% | $802,187 | $16.09M |
| Sep 10, 2026 | $0.02072 | $0.0228 | $0.02036 | $0.02077 | +0.24% | $529,807 | $15.50M |
| Sep 9, 2026 | $0.02058 | $0.0226 | $0.02022 | $0.02072 | +0.68% | $682,951 | $15.47M |
| Sep 8, 2026 | $0.0218 | $0.02303 | $0.02024 | $0.02058 | -5.60% | $605,946 | $15.36M |
| Sep 7, 2026 | $0.02162 | $0.0237 | $0.02143 | $0.0218 | +0.83% | $547,358 | $16.27M |
| Sep 6, 2026 | $0.02147 | $0.02343 | $0.02091 | $0.02162 | +0.70% | $733,194 | $16.14M |
| Sep 5, 2026 | $0.02219 | $0.02269 | $0.02052 | $0.02147 | -3.24% | $646,272 | $16.03M |
| Sep 4, 2026 | $0.02236 | $0.02471 | $0.02182 | $0.02219 | -0.76% | $581,129 | $16.56M |
| Sep 3, 2026 | $0.0222 | $0.0242 | $0.02197 | $0.02236 | +0.72% | $712,670 | $16.69M |
| Sep 2, 2026 | $0.0232 | $0.02471 | $0.02197 | $0.0222 | -4.31% | $601,894 | $16.57M |
| Sep 1, 2026 | $0.02293 | $0.02517 | $0.0226 | $0.0232 | +1.18% | $709,435 | $17.32M |
| Aug 31, 2026 | $0.02288 | $0.02436 | $0.02281 | $0.02293 | +0.22% | $626,817 | $17.12M |
| Aug 30, 2026 | $0.02306 | $0.0242 | $0.02284 | $0.02288 | -0.78% | $545,363 | $17.08M |
| Aug 29, 2026 | $0.02315 | $0.02471 | $0.02241 | $0.02306 | -0.39% | $814,614 | $17.21M |
| Aug 28, 2026 | $0.02398 | $0.02732 | $0.02306 | $0.02315 | -3.46% | $878,714 | $17.28M |
| Aug 27, 2026 | $0.02227 | $0.02437 | $0.02225 | $0.02398 | +7.68% | $748,887 | $17.90M |
| Aug 26, 2026 | $0.02138 | $0.0231 | $0.0212 | $0.02227 | +4.16% | $702,312 | $16.62M |
| Aug 25, 2026 | $0.02058 | $0.02142 | $0.02049 | $0.02138 | +3.89% | $648,499 | $15.96M |
| Aug 24, 2026 | $0.02257 | $0.0227 | $0.02039 | $0.02058 | -8.82% | $638,235 | $15.36M |
| Aug 23, 2026 | $0.0210 | $0.02403 | $0.02089 | $0.02257 | +7.48% | $641,731 | $16.85M |
| Aug 22, 2026 | $0.02048 | $0.02147 | $0.02044 | $0.0210 | +2.54% | $700,801 | $15.68M |
| Aug 21, 2026 | $0.02268 | $0.02302 | $0.02008 | $0.02048 | -9.70% | $708,535 | $15.29M |
| Aug 20, 2026 | $0.0224 | $0.02293 | $0.02212 | $0.02268 | +1.25% | $472,748 | $16.93M |
| Aug 19, 2026 | $0.02062 | $0.02258 | $0.02061 | $0.0224 | +8.63% | $906,017 | $16.72M |
| Aug 18, 2026 | $0.02023 | $0.02086 | $0.02007 | $0.02062 | +1.93% | $757,235 | $15.39M |
| Aug 17, 2026 | $0.02008 | $0.02031 | $0.01989 | $0.02023 | +0.75% | $422,681 | $15.10M |
| Aug 16, 2026 | $0.02067 | $0.02076 | $0.01998 | $0.02008 | -2.85% | $612,679 | $14.99M |
| Aug 15, 2026 | $0.0205 | $0.02068 | $0.02025 | $0.02067 | +0.83% | $506,002 | $15.43M |
| Aug 14, 2026 | $0.02057 | $0.02079 | $0.02049 | $0.0205 | -0.34% | $303,665 | $15.30M |
| Aug 13, 2026 | $0.02067 | $0.02082 | $0.02046 | $0.02057 | -0.48% | $448,493 | $15.36M |
| Aug 12, 2026 | $0.02053 | $0.0208 | $0.0205 | $0.02067 | +0.68% | $487,168 | $15.43M |
| Aug 11, 2026 | $0.02064 | $0.02091 | $0.02038 | $0.02053 | -0.53% | $607,466 | $15.33M |
| Aug 10, 2026 | $0.02065 | $0.02086 | $0.02032 | $0.02064 | -0.05% | $686,609 | $15.41M |
| Aug 9, 2026 | $0.0207 | $0.02086 | $0.0204 | $0.02065 | -0.24% | $646,866 | $15.42M |
| Aug 8, 2026 | $0.02071 | $0.02086 | $0.02049 | $0.0207 | -0.05% | $696,134 | $15.45M |
| Aug 7, 2026 | $0.02075 | $0.02096 | $0.02064 | $0.02071 | -0.19% | $618,178 | $15.46M |
| Aug 6, 2026 | $0.02075 | $0.02109 | $0.02059 | $0.02075 | +0.00% | $806,741 | $15.49M |
| Aug 5, 2026 | $0.02069 | $0.02124 | $0.02045 | $0.02075 | +0.29% | $851,634 | $15.49M |
| Aug 4, 2026 | $0.02055 | $0.02086 | $0.02028 | $0.02069 | +0.68% | $718,791 | $15.44M |
| Aug 3, 2026 | $0.02038 | $0.02113 | $0.01951 | $0.02055 | +0.83% | $692,985 | $15.34M |
| Aug 2, 2026 | $0.02046 | $0.02146 | $0.02007 | $0.02038 | -0.39% | $671,124 | $15.21M |
| Aug 1, 2026 | $0.02033 | $0.02135 | $0.01977 | $0.02046 | +0.64% | $1.07M | $15.27M |
| Jul 31, 2026 | $0.02029 | $0.02142 | $0.01973 | $0.02033 | +0.20% | $1.11M | $15.18M |
| Jul 30, 2026 | $0.02237 | $0.02251 | $0.01986 | $0.02029 | -9.30% | $920,672 | $15.15M |
| Jul 29, 2026 | $0.02215 | $0.02301 | $0.02207 | $0.02237 | +0.99% | $671,329 | $16.70M |
| Jul 28, 2026 | $0.02222 | $0.02278 | $0.02177 | $0.02215 | -0.32% | $593,195 | $16.53M |
| Jul 27, 2026 | $0.02278 | $0.02337 | $0.02214 | $0.02222 | -2.46% | $486,958 | $16.59M |
| Jul 26, 2026 | $0.02255 | $0.02307 | $0.02232 | $0.02278 | +1.02% | $309,840 | $17.01M |
| Jul 25, 2026 | $0.02242 | $0.02267 | $0.02222 | $0.02255 | +0.58% | $238,811 | $16.83M |
| Jul 24, 2026 | $0.02254 | $0.02266 | $0.02225 | $0.02242 | -0.53% | $348,039 | $16.74M |
| Jul 23, 2026 | $0.02274 | $0.02283 | $0.02232 | $0.02254 | -0.88% | $508,854 | $16.83M |
| Jul 22, 2026 | $0.02293 | $0.02303 | $0.02262 | $0.02274 | -0.83% | $499,609 | $16.98M |
| Jul 21, 2026 | $0.02282 | $0.02307 | $0.02274 | $0.02293 | +0.48% | $330,297 | $17.12M |
| Jul 20, 2026 | $0.02298 | $0.02317 | $0.02268 | $0.02282 | -0.70% | $309,535 | $17.04M |
| Jul 19, 2026 | $0.02288 | $0.02333 | $0.02265 | $0.02298 | +0.44% | $323,911 | $17.15M |
| Jul 18, 2026 | $0.02271 | $0.02312 | $0.02256 | $0.02288 | +0.75% | $293,529 | $17.08M |
| Jul 17, 2026 | $0.02341 | $0.02369 | $0.02252 | $0.02271 | -2.99% | $518,941 | $16.95M |
| Jul 16, 2026 | $0.02341 | $0.0346 | $0.02325 | $0.02341 | +0.00% | $581,504 | $17.48M |
| Jul 15, 2026 | $0.02325 | $0.02357 | $0.02302 | $0.02341 | +0.69% | $392,210 | $17.48M |
| Jul 14, 2026 | $0.0226 | $0.02383 | $0.02252 | $0.02325 | +2.88% | $427,786 | $17.36M |
| Jul 13, 2026 | $0.02285 | $0.02399 | $0.02252 | $0.0226 | -1.09% | $376,559 | $16.87M |
| Jul 12, 2026 | $0.02348 | $0.02365 | $0.02275 | $0.02285 | -2.68% | $353,752 | $17.06M |
| Jul 11, 2026 | $0.02415 | $0.02415 | $0.02329 | $0.02348 | -2.77% | $452,239 | $17.53M |
| Jul 10, 2026 | $0.02388 | $0.02423 | $0.02388 | $0.02415 | +1.13% | $380,577 | $18.03M |
| Jul 9, 2026 | $0.02396 | $0.02412 | $0.02374 | $0.02388 | -0.33% | $519,504 | $17.83M |
| Jul 8, 2026 | $0.02398 | $0.02408 | $0.02374 | $0.02396 | -0.08% | $489,615 | $17.89M |
| Jul 7, 2026 | $0.02399 | $0.02406 | $0.02375 | $0.02398 | -0.04% | $344,309 | $17.90M |
| Jul 6, 2026 | $0.0241 | $0.02438 | $0.02356 | $0.02399 | -0.46% | $318,010 | $17.91M |
| Jul 5, 2026 | $0.02446 | $0.0245 | $0.02391 | $0.0241 | -1.47% | $339,251 | $17.99M |
| Jul 4, 2026 | $0.02453 | $0.02479 | $0.02432 | $0.02446 | -0.29% | $507,014 | $18.26M |
| Jul 3, 2026 | $0.02488 | $0.02603 | $0.02448 | $0.02453 | -1.41% | $761,557 | $18.31M |
| Jul 2, 2026 | $0.02419 | $0.02548 | $0.02384 | $0.02488 | +2.85% | $532,519 | $18.57M |
| Jul 1, 2026 | $0.02114 | $0.02454 | $0.02108 | $0.02419 | +14.43% | $536,305 | $18.06M |
| Jun 30, 2026 | $0.02157 | $0.02194 | $0.02075 | $0.02114 | -1.99% | $259,793 | $15.78M |
| Jun 29, 2026 | $0.02144 | $0.02177 | $0.02107 | $0.02157 | +0.61% | $151,920 | $16.10M |
| Jun 28, 2026 | $0.02084 | $0.02178 | $0.02071 | $0.02144 | +2.88% | $332,556 | $16.00M |
| Jun 27, 2026 | $0.02445 | $0.02462 | $0.01236 | $0.02084 | -14.76% | $512,750 | $15.56M |
| Jun 26, 2026 | $0.02527 | $0.02533 | $0.02414 | $0.02445 | -3.24% | $345,527 | $18.25M |
| Jun 25, 2026 | $0.02638 | $0.0268 | $0.02502 | $0.02527 | -4.21% | $469,996 | $18.86M |
| Jun 24, 2026 | $0.02667 | $0.02731 | $0.02579 | $0.02638 | -1.09% | $433,159 | $19.69M |
| Jun 23, 2026 | $0.02831 | $0.0286 | $0.02638 | $0.02667 | -5.79% | $467,840 | $19.91M |
| Jun 22, 2026 | $0.03023 | $0.0306 | $0.02814 | $0.02831 | -6.35% | $453,868 | $21.13M |
| Jun 21, 2026 | $0.0322 | $0.03221 | $0.02995 | $0.03023 | -6.12% | $429,215 | $22.57M |
| Jun 20, 2026 | $0.03294 | $0.03352 | $0.03194 | $0.0322 | -2.25% | $433,363 | $24.04M |
| Jun 19, 2026 | $0.03359 | $0.03371 | $0.03257 | $0.03294 | — | $485,762 | $24.59M |
SEDA Historical Data FAQ
Window highs, lows, best/worst days and volume for SEDAWhat is the all-time high for SEDA?
SEDA's record price is about $0.263586. It currently trades at $0.02042, roughly 92.3% below that peak. The all-time low on record is $0.01903159. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SEDA market cap?
SEDA has a market capitalisation of about $16.53M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SEDA change over this window?
Across 90 daily candles, close-to-close moved down 38.01%.
What were SEDA's high and low in this window?
In this sample, the highest trade print is about $0.0346 (Jul 16, 2026) and the lowest about $0.01236 (Jun 27, 2026).
What were SEDA's best and worst days in this window?
Best close-to-close day was about +14.43% (Jul 1, 2026); worst was -14.76% (Jun 27, 2026).