What historical data is shown for SEDA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SEDA (SEDA) Historical Data
ETH
SEDA Historical Price Information — Daily SEDA Open, High, Low, Close & Volume
$0.01677
+2.07% 1D
Recently Viewed
1H+0.06%
1D+2.07%
1W-1.81%
1M-16.61%
SEDA (SEDA) has 90 days of daily open, high, low and close on file. Over that window SEDA ranged $0.0162 to $0.02398, closed at $0.01677 and is down 19.0% across the window.
SEDA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02398
Window low
$0.0162
First → last
-19.02%
Latest close
$0.01677
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SEDA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01667 | $0.01681 | $0.01661 | $0.01677 | +0.60% | $55,624 | $12.52M |
| Nov 3, 2026 | $0.01723 | $0.01736 | $0.01605 | $0.01667 | -3.25% | $327,286 | $12.44M |
| Nov 2, 2026 | $0.01682 | $0.01725 | $0.01607 | $0.01723 | +2.44% | $444,028 | $12.86M |
| Nov 1, 2026 | $0.0162 | $0.01685 | $0.01618 | $0.01682 | +3.83% | $298,946 | $12.56M |
| Oct 31, 2026 | $0.01644 | $0.01707 | $0.01583 | $0.0162 | -1.46% | $313,602 | $12.09M |
| Oct 30, 2026 | $0.0169 | $0.01735 | $0.01624 | $0.01644 | -2.72% | $304,580 | $12.27M |
| Oct 29, 2026 | $0.01712 | $0.01765 | $0.01671 | $0.0169 | -1.29% | $264,224 | $12.62M |
| Oct 28, 2026 | $0.01718 | $0.01778 | $0.01699 | $0.01712 | -0.35% | $287,782 | $12.78M |
| Oct 27, 2026 | $0.01708 | $0.0174 | $0.01698 | $0.01718 | +0.59% | $333,962 | $12.82M |
| Oct 26, 2026 | $0.01688 | $0.01791 | $0.01666 | $0.01708 | +1.18% | $358,356 | $12.75M |
| Oct 25, 2026 | $0.0170 | $0.01757 | $0.01671 | $0.01688 | -0.71% | $358,697 | $12.60M |
| Oct 24, 2026 | $0.01762 | $0.01778 | $0.01688 | $0.0170 | -3.52% | $280,717 | $12.69M |
| Oct 23, 2026 | $0.01714 | $0.01791 | $0.01703 | $0.01762 | +2.80% | $405,115 | $13.15M |
| Oct 22, 2026 | $0.01719 | $0.01759 | $0.01693 | $0.01714 | -0.29% | $306,948 | $12.79M |
| Oct 21, 2026 | $0.01712 | $0.01783 | $0.0169 | $0.01719 | +0.41% | $361,275 | $12.83M |
| Oct 20, 2026 | $0.0168 | $0.01791 | $0.01676 | $0.01712 | +1.90% | $422,875 | $12.78M |
| Oct 19, 2026 | $0.01665 | $0.01718 | $0.01655 | $0.0168 | +0.90% | $277,546 | $12.54M |
| Oct 18, 2026 | $0.01654 | $0.01681 | $0.0164 | $0.01665 | +0.67% | $198,228 | $12.43M |
| Oct 17, 2026 | $0.01685 | $0.01691 | $0.0164 | $0.01654 | -1.84% | $186,618 | $12.35M |
| Oct 16, 2026 | $0.01678 | $0.0173 | $0.01653 | $0.01685 | +0.42% | $462,092 | $12.58M |
| Oct 15, 2026 | $0.01716 | $0.01759 | $0.01667 | $0.01678 | -2.21% | $311,714 | $12.53M |
| Oct 14, 2026 | $0.01748 | $0.01778 | $0.0169 | $0.01716 | -1.83% | $353,129 | $12.81M |
| Oct 13, 2026 | $0.01759 | $0.01814 | $0.01719 | $0.01748 | -0.63% | $324,660 | $13.05M |
| Oct 12, 2026 | $0.01769 | $0.01811 | $0.01725 | $0.01759 | -0.57% | $359,358 | $13.13M |
| Oct 11, 2026 | $0.01758 | $0.01805 | $0.01745 | $0.01769 | +0.63% | $292,325 | $13.21M |
| Oct 10, 2026 | $0.01764 | $0.0179 | $0.01745 | $0.01758 | -0.34% | $164,178 | $13.12M |
| Oct 9, 2026 | $0.01767 | $0.01783 | $0.01758 | $0.01764 | -0.17% | $131,698 | $13.17M |
| Oct 8, 2026 | $0.01771 | $0.01808 | $0.01736 | $0.01767 | -0.23% | $251,645 | $13.19M |
| Oct 7, 2026 | $0.01943 | $0.01954 | $0.01751 | $0.01771 | -8.85% | $310,891 | $13.22M |
| Oct 6, 2026 | $0.0198 | $0.02001 | $0.01928 | $0.01943 | -1.87% | $250,819 | $14.50M |
| Oct 5, 2026 | $0.02011 | $0.0204 | $0.01942 | $0.0198 | -1.54% | $271,868 | $14.78M |
| Oct 4, 2026 | $0.01974 | $0.02046 | $0.01946 | $0.02011 | +1.87% | $386,075 | $15.01M |
| Oct 3, 2026 | $0.01983 | $0.02037 | $0.01964 | $0.01974 | -0.45% | $329,638 | $14.74M |
| Oct 2, 2026 | $0.02001 | $0.0204 | $0.01973 | $0.01983 | -0.90% | $330,050 | $14.80M |
| Oct 1, 2026 | $0.02017 | $0.02048 | $0.01984 | $0.02001 | -0.79% | $409,142 | $14.94M |
| Sep 30, 2026 | $0.02179 | $0.02183 | $0.01994 | $0.02017 | -7.43% | $398,878 | $15.06M |
| Sep 29, 2026 | $0.02143 | $0.02188 | $0.02142 | $0.02179 | +1.68% | $413,102 | $16.27M |
| Sep 28, 2026 | $0.02106 | $0.02175 | $0.02089 | $0.02143 | +1.76% | $375,239 | $16.00M |
| Sep 27, 2026 | $0.02029 | $0.02123 | $0.02022 | $0.02106 | +3.79% | $444,200 | $15.72M |
| Sep 26, 2026 | $0.02088 | $0.02124 | $0.01986 | $0.02029 | -2.83% | $458,003 | $15.15M |
| Sep 25, 2026 | $0.02167 | $0.0226 | $0.0206 | $0.02088 | -3.65% | $470,884 | $15.59M |
| Sep 24, 2026 | $0.02129 | $0.02194 | $0.02121 | $0.02167 | +1.78% | $282,481 | $16.18M |
| Sep 23, 2026 | $0.02165 | $0.02173 | $0.02118 | $0.02129 | -1.66% | $280,908 | $15.89M |
| Sep 22, 2026 | $0.02054 | $0.02191 | $0.02051 | $0.02165 | +5.40% | $322,633 | $16.16M |
| Sep 21, 2026 | $0.02038 | $0.02213 | $0.02022 | $0.02054 | +0.79% | $423,867 | $15.33M |
| Sep 20, 2026 | $0.02065 | $0.02067 | $0.01999 | $0.02038 | -1.31% | $264,242 | $15.21M |
| Sep 19, 2026 | $0.0205 | $0.0219 | $0.02037 | $0.02065 | +0.73% | $364,692 | $15.42M |
| Sep 18, 2026 | $0.0202 | $0.0213 | $0.02011 | $0.0205 | +1.49% | $375,089 | $15.30M |
| Sep 17, 2026 | $0.02038 | $0.02079 | $0.02007 | $0.0202 | -0.88% | $424,405 | $15.08M |
| Sep 16, 2026 | $0.0206 | $0.02318 | $0.02022 | $0.02038 | -1.07% | $335,351 | $15.21M |
| Sep 15, 2026 | $0.02156 | $0.02219 | $0.01973 | $0.0206 | -4.45% | $539,104 | $15.38M |
| Sep 14, 2026 | $0.02174 | $0.02181 | $0.02129 | $0.02156 | -0.83% | $497,818 | $16.09M |
| Sep 13, 2026 | $0.02185 | $0.02204 | $0.02165 | $0.02174 | -0.50% | $448,449 | $16.23M |
| Sep 12, 2026 | $0.02156 | $0.0238 | $0.02128 | $0.02185 | +1.35% | $417,707 | $16.31M |
| Sep 11, 2026 | $0.02077 | $0.02324 | $0.02069 | $0.02156 | +3.80% | $802,187 | $16.09M |
| Sep 10, 2026 | $0.02072 | $0.0228 | $0.02036 | $0.02077 | +0.24% | $529,807 | $15.50M |
| Sep 9, 2026 | $0.02058 | $0.0226 | $0.02022 | $0.02072 | +0.68% | $682,951 | $15.47M |
| Sep 8, 2026 | $0.0218 | $0.02303 | $0.02024 | $0.02058 | -5.60% | $605,946 | $15.36M |
| Sep 7, 2026 | $0.02162 | $0.0237 | $0.02143 | $0.0218 | +0.83% | $547,358 | $16.27M |
| Sep 6, 2026 | $0.02147 | $0.02343 | $0.02091 | $0.02162 | +0.70% | $733,194 | $16.14M |
| Sep 5, 2026 | $0.02219 | $0.02269 | $0.02052 | $0.02147 | -3.24% | $646,272 | $16.03M |
| Sep 4, 2026 | $0.02236 | $0.02471 | $0.02182 | $0.02219 | -0.76% | $581,129 | $16.56M |
| Sep 3, 2026 | $0.0222 | $0.0242 | $0.02197 | $0.02236 | +0.72% | $712,670 | $16.69M |
| Sep 2, 2026 | $0.0232 | $0.02471 | $0.02197 | $0.0222 | -4.31% | $601,894 | $16.57M |
| Sep 1, 2026 | $0.02293 | $0.02517 | $0.0226 | $0.0232 | +1.18% | $709,435 | $17.32M |
| Aug 31, 2026 | $0.02288 | $0.02436 | $0.02281 | $0.02293 | +0.22% | $626,817 | $17.12M |
| Aug 30, 2026 | $0.02306 | $0.0242 | $0.02284 | $0.02288 | -0.78% | $545,363 | $17.08M |
| Aug 29, 2026 | $0.02315 | $0.02471 | $0.02241 | $0.02306 | -0.39% | $814,614 | $17.21M |
| Aug 28, 2026 | $0.02398 | $0.02732 | $0.02306 | $0.02315 | -3.46% | $878,714 | $17.28M |
| Aug 27, 2026 | $0.02227 | $0.02437 | $0.02225 | $0.02398 | +7.68% | $748,887 | $17.90M |
| Aug 26, 2026 | $0.02138 | $0.0231 | $0.0212 | $0.02227 | +4.16% | $702,312 | $16.62M |
| Aug 25, 2026 | $0.02058 | $0.02142 | $0.02049 | $0.02138 | +3.89% | $648,499 | $15.96M |
| Aug 24, 2026 | $0.02257 | $0.0227 | $0.02039 | $0.02058 | -8.82% | $638,235 | $15.36M |
| Aug 23, 2026 | $0.0210 | $0.02403 | $0.02089 | $0.02257 | +7.48% | $641,731 | $16.85M |
| Aug 22, 2026 | $0.02048 | $0.02147 | $0.02044 | $0.0210 | +2.54% | $700,801 | $15.68M |
| Aug 21, 2026 | $0.02268 | $0.02302 | $0.02008 | $0.02048 | -9.70% | $708,535 | $15.29M |
| Aug 20, 2026 | $0.0224 | $0.02293 | $0.02212 | $0.02268 | +1.25% | $472,748 | $16.93M |
| Aug 19, 2026 | $0.02062 | $0.02258 | $0.02061 | $0.0224 | +8.63% | $906,017 | $16.72M |
| Aug 18, 2026 | $0.02023 | $0.02086 | $0.02007 | $0.02062 | +1.93% | $757,235 | $15.39M |
| Aug 17, 2026 | $0.02008 | $0.02031 | $0.01989 | $0.02023 | +0.75% | $422,681 | $15.10M |
| Aug 16, 2026 | $0.02067 | $0.02076 | $0.01998 | $0.02008 | -2.85% | $612,679 | $14.99M |
| Aug 15, 2026 | $0.0205 | $0.02068 | $0.02025 | $0.02067 | +0.83% | $506,002 | $15.43M |
| Aug 14, 2026 | $0.02057 | $0.02079 | $0.02049 | $0.0205 | -0.34% | $303,665 | $15.30M |
| Aug 13, 2026 | $0.02067 | $0.02082 | $0.02046 | $0.02057 | -0.48% | $448,493 | $15.36M |
| Aug 12, 2026 | $0.02053 | $0.0208 | $0.0205 | $0.02067 | +0.68% | $487,168 | $15.43M |
| Aug 11, 2026 | $0.02064 | $0.02091 | $0.02038 | $0.02053 | -0.53% | $607,466 | $15.33M |
| Aug 10, 2026 | $0.02065 | $0.02086 | $0.02032 | $0.02064 | -0.05% | $686,609 | $15.41M |
| Aug 9, 2026 | $0.0207 | $0.02086 | $0.0204 | $0.02065 | -0.24% | $646,866 | $15.42M |
| Aug 8, 2026 | $0.02071 | $0.02086 | $0.02049 | $0.0207 | -0.05% | $696,134 | $15.45M |
| Aug 7, 2026 | $0.02075 | $0.02096 | $0.02064 | $0.02071 | — | $618,178 | $15.46M |
SEDA Historical Data FAQ
Window highs, lows, best/worst days and volume for SEDAWhat is the all-time high for SEDA?
SEDA's record price is about $0.263586. It currently trades at $0.01677, roughly 93.6% below that peak. The all-time low on record is $0.01903159. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SEDA market cap?
SEDA has a market capitalisation of about $16.53M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SEDA change over this window?
Across 90 daily candles, close-to-close moved down 19.02%.
What were SEDA's high and low in this window?
In this sample, the highest trade print is about $0.02732 (Aug 28, 2026) and the lowest about $0.01583 (Oct 31, 2026).
What were SEDA's best and worst days in this window?
Best close-to-close day was about +8.63% (Aug 19, 2026); worst was -9.70% (Aug 21, 2026).