What historical data is shown for SCR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SCR
Scroll (SCR) Historical Data
Scroll Historical Price Information — Daily SCR Open, High, Low, Close & Volume—
Recently Viewed
Scroll (SCR) has 90 days of daily open, high, low and close on file. Over that window SCR ranged $0.01865 to $0.0322, closed at $0.02052 and is down 33.8% across the window.
Scroll — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0322
Window low
$0.01865
First → last
-33.85%
Latest close
$0.02052
vs live
—
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SCR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02105 | $0.02152 | $0.02019 | $0.02052 | -2.52% | $39,821 | — |
| Sep 15, 2026 | $0.02233 | $0.02262 | $0.02036 | $0.02105 | -5.73% | $54,743 | — |
| Sep 14, 2026 | $0.02158 | $0.02367 | $0.02118 | $0.02233 | +3.48% | $51,956 | — |
| Sep 13, 2026 | $0.02137 | $0.02428 | $0.02127 | $0.02158 | +0.98% | $62,153 | — |
| Sep 12, 2026 | $0.02101 | $0.02152 | $0.02089 | $0.02137 | +1.71% | $53,115 | — |
| Sep 11, 2026 | $0.02015 | $0.02119 | $0.01972 | $0.02101 | +4.27% | $54,580 | — |
| Sep 10, 2026 | $0.02002 | $0.02145 | $0.01964 | $0.02015 | +0.65% | $60,529 | — |
| Sep 9, 2026 | $0.02135 | $0.02278 | $0.01877 | $0.02002 | -6.23% | $80,474 | — |
| Sep 8, 2026 | $0.02114 | $0.02637 | $0.02108 | $0.02135 | +0.99% | $88,506 | — |
| Sep 7, 2026 | $0.02165 | $0.02178 | $0.0206 | $0.02114 | -2.36% | $56,035 | — |
| Sep 6, 2026 | $0.02198 | $0.02226 | $0.02092 | $0.02165 | -1.50% | $62,306 | — |
| Sep 5, 2026 | $0.02114 | $0.02225 | $0.02096 | $0.02198 | +3.97% | $59,778 | — |
| Sep 4, 2026 | $0.02353 | $0.02373 | $0.02059 | $0.02114 | -10.16% | $73,841 | — |
| Sep 3, 2026 | $0.0232 | $0.02418 | $0.02275 | $0.02353 | +1.42% | $67,070 | — |
| Sep 2, 2026 | $0.02328 | $0.0235 | $0.02242 | $0.0232 | -0.34% | $66,448 | — |
| Sep 1, 2026 | $0.02464 | $0.02526 | $0.02286 | $0.02328 | -5.52% | $79,483 | — |
| Aug 31, 2026 | $0.02296 | $0.0255 | $0.02287 | $0.02464 | +7.32% | $78,021 | — |
| Aug 30, 2026 | $0.02306 | $0.02468 | $0.02254 | $0.02296 | -0.43% | $60,151 | — |
| Aug 29, 2026 | $0.02294 | $0.02786 | $0.02276 | $0.02306 | +0.52% | $57,058 | — |
| Aug 28, 2026 | $0.02332 | $0.0239 | $0.02233 | $0.02294 | -1.63% | $57,453 | — |
| Aug 27, 2026 | $0.02311 | $0.02499 | $0.02272 | $0.02332 | +0.91% | $65,190 | — |
| Aug 26, 2026 | $0.02177 | $0.02352 | $0.02175 | $0.02311 | +6.16% | $57,491 | — |
| Aug 25, 2026 | $0.0221 | $0.02278 | $0.02166 | $0.02177 | -1.49% | $59,353 | — |
| Aug 24, 2026 | $0.02253 | $0.02287 | $0.02174 | $0.0221 | -1.91% | $59,117 | — |
| Aug 23, 2026 | $0.0226 | $0.02301 | $0.02129 | $0.02253 | -0.31% | $60,254 | — |
| Aug 22, 2026 | $0.02331 | $0.0244 | $0.02176 | $0.0226 | -3.05% | $67,648 | — |
| Aug 21, 2026 | $0.02166 | $0.02408 | $0.02148 | $0.02331 | +7.62% | $72,551 | — |
| Aug 20, 2026 | $0.02055 | $0.02184 | $0.02037 | $0.02166 | +5.40% | $65,822 | — |
| Aug 19, 2026 | $0.01979 | $0.02121 | $0.01945 | $0.02055 | +3.84% | $70,238 | — |
| Aug 18, 2026 | $0.02018 | $0.02038 | $0.01938 | $0.01979 | -1.93% | $70,147 | — |
| Aug 17, 2026 | $0.02015 | $0.0206 | $0.01997 | $0.02018 | +0.15% | $55,131 | — |
| Aug 16, 2026 | $0.01994 | $0.0213 | $0.01981 | $0.02015 | +1.05% | $57,421 | — |
| Aug 15, 2026 | $0.01954 | $0.02219 | $0.01948 | $0.01994 | +2.05% | $57,700 | — |
| Aug 14, 2026 | $0.02002 | $0.02006 | $0.0190 | $0.01954 | -2.40% | $52,922 | — |
| Aug 13, 2026 | $0.02002 | $0.02057 | $0.0197 | $0.02002 | +0.00% | $50,879 | — |
| Aug 12, 2026 | $0.02123 | $0.02158 | $0.01991 | $0.02002 | -5.70% | $51,640 | — |
| Aug 11, 2026 | $0.02221 | $0.0227 | $0.02031 | $0.02123 | -4.41% | $51,790 | — |
| Aug 10, 2026 | $0.02273 | $0.0228 | $0.02114 | $0.02221 | -2.29% | $51,798 | — |
| Aug 9, 2026 | $0.02014 | $0.0238 | $0.0200 | $0.02273 | +12.86% | $67,819 | — |
| Aug 8, 2026 | $0.01979 | $0.02038 | $0.01972 | $0.02014 | +1.77% | $53,456 | — |
| Aug 7, 2026 | $0.01946 | $0.02048 | $0.01941 | $0.01979 | +1.70% | $51,822 | — |
| Aug 6, 2026 | $0.01912 | $0.0201 | $0.01894 | $0.01946 | +1.78% | $50,234 | — |
| Aug 5, 2026 | $0.01865 | $0.01981 | $0.01862 | $0.01912 | +2.52% | $51,663 | — |
| Aug 4, 2026 | $0.01914 | $0.01949 | $0.01865 | $0.01865 | -2.56% | $49,812 | — |
| Aug 3, 2026 | $0.01924 | $0.02003 | $0.01867 | $0.01914 | -0.52% | $54,728 | — |
| Aug 2, 2026 | $0.01939 | $0.01959 | $0.01907 | $0.01924 | -0.77% | $50,862 | — |
| Aug 1, 2026 | $0.01902 | $0.02024 | $0.01898 | $0.01939 | +1.95% | $49,981 | — |
| Jul 31, 2026 | $0.01883 | $0.01966 | $0.01876 | $0.01902 | +1.01% | $50,851 | — |
| Jul 30, 2026 | $0.01869 | $0.01988 | $0.01851 | $0.01883 | +0.75% | $52,103 | — |
| Jul 29, 2026 | $0.01956 | $0.01967 | $0.01835 | $0.01869 | -4.45% | $53,317 | — |
| Jul 28, 2026 | $0.02027 | $0.02038 | $0.0194 | $0.01956 | -3.50% | $51,678 | — |
| Jul 27, 2026 | $0.02132 | $0.02137 | $0.01997 | $0.02027 | -4.92% | $52,870 | — |
| Jul 26, 2026 | $0.02201 | $0.02219 | $0.0198 | $0.02132 | -3.13% | $55,110 | — |
| Jul 25, 2026 | $0.02143 | $0.02464 | $0.0214 | $0.02201 | +2.71% | $54,670 | — |
| Jul 24, 2026 | $0.0225 | $0.02288 | $0.02039 | $0.02143 | -4.76% | $52,386 | — |
| Jul 23, 2026 | $0.02354 | $0.02369 | $0.02234 | $0.0225 | -4.42% | $51,270 | — |
| Jul 22, 2026 | $0.02407 | $0.02407 | $0.0231 | $0.02354 | -2.20% | $50,424 | — |
| Jul 21, 2026 | $0.02264 | $0.02433 | $0.02261 | $0.02407 | +6.32% | $51,780 | — |
| Jul 20, 2026 | $0.0225 | $0.02301 | $0.02206 | $0.02264 | +0.62% | $52,877 | — |
| Jul 19, 2026 | $0.02304 | $0.02321 | $0.02247 | $0.0225 | -2.34% | $50,596 | — |
| Jul 18, 2026 | $0.02356 | $0.02362 | $0.02264 | $0.02304 | -2.21% | $51,739 | — |
| Jul 17, 2026 | $0.02419 | $0.02435 | $0.02344 | $0.02356 | -2.60% | $52,156 | — |
| Jul 16, 2026 | $0.02452 | $0.02547 | $0.02394 | $0.02419 | -1.35% | $53,047 | — |
| Jul 15, 2026 | $0.02571 | $0.0262 | $0.02317 | $0.02452 | -4.63% | $53,593 | — |
| Jul 14, 2026 | $0.02498 | $0.02649 | $0.02486 | $0.02571 | +2.92% | $50,461 | — |
| Jul 13, 2026 | $0.02584 | $0.0263 | $0.02466 | $0.02498 | -3.33% | $52,774 | — |
| Jul 12, 2026 | $0.02638 | $0.02674 | $0.02572 | $0.02584 | -2.05% | $51,852 | — |
| Jul 11, 2026 | $0.02688 | $0.02747 | $0.02638 | $0.02638 | -1.86% | $51,086 | — |
| Jul 10, 2026 | $0.02679 | $0.02765 | $0.02672 | $0.02688 | +0.34% | $52,117 | — |
| Jul 9, 2026 | $0.02644 | $0.02729 | $0.02638 | $0.02679 | +1.32% | $56,644 | — |
| Jul 8, 2026 | $0.02742 | $0.02746 | $0.02564 | $0.02644 | -3.57% | $57,793 | — |
| Jul 7, 2026 | $0.02871 | $0.02885 | $0.0273 | $0.02742 | -4.49% | $66,042 | — |
| Jul 6, 2026 | $0.02893 | $0.02945 | $0.02774 | $0.02871 | -0.76% | $76,726 | — |
| Jul 5, 2026 | $0.02935 | $0.0294 | $0.02828 | $0.02893 | -1.43% | $70,034 | — |
| Jul 4, 2026 | $0.02967 | $0.03004 | $0.02915 | $0.02935 | -1.08% | $75,820 | — |
| Jul 3, 2026 | $0.02931 | $0.03039 | $0.02915 | $0.02967 | +1.23% | $70,348 | — |
| Jul 2, 2026 | $0.02966 | $0.03032 | $0.02858 | $0.02931 | -1.18% | $78,018 | — |
| Jul 1, 2026 | $0.0269 | $0.02966 | $0.02616 | $0.02966 | +10.26% | $70,330 | — |
| Jun 30, 2026 | $0.02749 | $0.02751 | $0.02614 | $0.0269 | -2.15% | $66,733 | — |
| Jun 29, 2026 | $0.02754 | $0.02846 | $0.02721 | $0.02749 | -0.18% | $72,065 | — |
| Jun 28, 2026 | $0.02714 | $0.02942 | $0.02709 | $0.02754 | +1.47% | $68,447 | — |
| Jun 27, 2026 | $0.02873 | $0.02894 | $0.02689 | $0.02714 | -5.53% | $59,802 | — |
| Jun 26, 2026 | $0.02883 | $0.02966 | $0.02751 | $0.02873 | -0.35% | $79,589 | — |
| Jun 25, 2026 | $0.0322 | $0.03274 | $0.0277 | $0.02883 | -10.47% | $76,771 | — |
| Jun 24, 2026 | $0.03025 | $0.0322 | $0.02883 | $0.0322 | +6.45% | $79,682 | — |
| Jun 23, 2026 | $0.02988 | $0.03363 | $0.02972 | $0.03025 | +1.24% | $86,297 | — |
| Jun 22, 2026 | $0.03087 | $0.03179 | $0.02968 | $0.02988 | -3.21% | $68,911 | — |
| Jun 21, 2026 | $0.03216 | $0.03282 | $0.03083 | $0.03087 | -4.01% | $62,975 | — |
| Jun 20, 2026 | $0.03102 | $0.0327 | $0.03068 | $0.03216 | +3.68% | $67,475 | — |
| Jun 19, 2026 | $0.03151 | $0.03171 | $0.03073 | $0.03102 | — | $59,945 | — |
Scroll Historical Data FAQ
Window highs, lows, best/worst days and volume for ScrollHow much did SCR change over this window?
Across 90 daily candles, close-to-close moved down 33.85%.
What were SCR's high and low in this window?
In this sample, the highest trade print is about $0.03363 (Jun 23, 2026) and the lowest about $0.01835 (Jul 29, 2026).
What were SCR's best and worst days in this window?
Best close-to-close day was about +12.86% (Aug 9, 2026); worst was -10.47% (Jun 25, 2026).
When was SCR's highest volume day in this window?
The largest volume bar in this sample is about $88,506 on Sep 8, 2026 (exchange quote or base volume, depending on venue).