What historical data is shown for SC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Siacoin (SC) Historical Data
Siacoin Historical Price Information — Daily SC Open, High, Low, Close & Volume$0.0006996
+0.13% 1D
Recently Viewed
1H+0.13%
1D+0.13%
1W-11.18%
1M-32.37%
Siacoin (SC) has 90 days of daily open, high, low and close on file. Over that window SC ranged $0.0004497 to $0.0011654, closed at $0.000713 and is up 41.9% across the window.
Siacoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0011654
Window low
$0.0004497
First → last
+41.95%
Latest close
$0.000713
vs live
-1.88%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0007108 | $0.0007373 | $0.0006969 | $0.000713 | +0.31% | $16,482 | $713,000 |
| Nov 3, 2026 | $0.0007098 | $0.0007268 | $0.0006956 | $0.0007108 | +0.14% | $54,354 | $710,800 |
| Nov 2, 2026 | $0.0007476 | $0.0007569 | $0.0006902 | $0.0007098 | -5.06% | $64,014 | $709,800 |
| Nov 1, 2026 | $0.0007548 | $0.000764 | $0.0007409 | $0.0007476 | -0.95% | $51,845 | $747,600 |
| Oct 31, 2026 | $0.0007709 | $0.0007793 | $0.0007511 | $0.0007548 | -2.09% | $56,399 | $754,800 |
| Oct 30, 2026 | $0.000759 | $0.000775 | $0.0007541 | $0.0007709 | +1.57% | $56,381 | $770,900 |
| Oct 29, 2026 | $0.0008032 | $0.0008058 | $0.0007569 | $0.000759 | -5.50% | $55,738 | $759,000 |
| Oct 28, 2026 | $0.0008041 | $0.000807 | $0.0007816 | $0.0008032 | -0.11% | $58,600 | $803,200 |
| Oct 27, 2026 | $0.000799 | $0.0008137 | $0.0007853 | $0.0008041 | +0.64% | $58,542 | $804,100 |
| Oct 26, 2026 | $0.0008088 | $0.0008211 | $0.0007781 | $0.000799 | -1.21% | $57,524 | $799,000 |
| Oct 25, 2026 | $0.0007866 | $0.0008744 | $0.0007795 | $0.0008088 | +2.82% | $58,087 | $808,800 |
| Oct 24, 2026 | $0.0008627 | $0.0008648 | $0.0007552 | $0.0007866 | -8.82% | $57,615 | $786,600 |
| Oct 23, 2026 | $0.0008858 | $0.0008919 | $0.0008286 | $0.0008627 | -2.61% | $64,847 | $862,700 |
| Oct 22, 2026 | $0.0008478 | $0.0009638 | $0.0008476 | $0.0008858 | +4.48% | $64,176 | $885,800 |
| Oct 21, 2026 | $0.0008251 | $0.0009762 | $0.0008146 | $0.0008478 | +2.75% | $67,814 | $847,800 |
| Oct 20, 2026 | $0.0007804 | $0.0008251 | $0.0007512 | $0.0008251 | +5.73% | $57,011 | $825,100 |
| Oct 19, 2026 | $0.0007897 | $0.0008054 | $0.0007733 | $0.0007804 | -1.18% | $54,560 | $780,400 |
| Oct 18, 2026 | $0.0008259 | $0.0008268 | $0.0007544 | $0.0007897 | -4.38% | $57,960 | $789,700 |
| Oct 17, 2026 | $0.0008472 | $0.0008511 | $0.0008182 | $0.0008259 | -2.51% | $52,706 | $825,900 |
| Oct 16, 2026 | $0.0008414 | $0.0008629 | $0.0008261 | $0.0008472 | +0.69% | $57,418 | $847,200 |
| Oct 15, 2026 | $0.0008578 | $0.0008597 | $0.0008021 | $0.0008414 | -1.91% | $55,705 | $841,400 |
| Oct 14, 2026 | $0.0009312 | $0.000947 | $0.0008504 | $0.0008578 | -7.88% | $56,118 | $857,800 |
| Oct 13, 2026 | $0.0009206 | $0.0009474 | $0.0008838 | $0.0009312 | +1.15% | $60,254 | $931,200 |
| Oct 12, 2026 | $0.0009904 | $0.001006 | $0.0009188 | $0.0009206 | -7.05% | $58,424 | $920,600 |
| Oct 11, 2026 | $0.0010057 | $0.0010087 | $0.0009744 | $0.0009904 | -1.52% | $55,445 | $990,400 |
| Oct 10, 2026 | $0.0009666 | $0.0010155 | $0.0009606 | $0.0010057 | +4.05% | $58,874 | $1.01M |
| Oct 9, 2026 | $0.0009699 | $0.0009901 | $0.0009338 | $0.0009666 | -0.34% | $57,662 | $966,600 |
| Oct 8, 2026 | $0.0009647 | $0.0010326 | $0.0008906 | $0.0009699 | +0.54% | $57,301 | $969,900 |
| Oct 7, 2026 | $0.0010835 | $0.0011113 | $0.0009382 | $0.0009647 | -10.96% | $64,891 | $964,700 |
| Oct 6, 2026 | $0.0010273 | $0.0011084 | $0.001026 | $0.0010835 | +5.47% | $61,706 | $1.08M |
| Oct 5, 2026 | $0.0010345 | $0.0010404 | $0.0010026 | $0.0010273 | -0.70% | $57,895 | $1.03M |
| Oct 4, 2026 | $0.0010293 | $0.0010512 | $0.0010068 | $0.0010345 | +0.51% | $58,893 | $1.03M |
| Oct 3, 2026 | $0.0010233 | $0.0010355 | $0.0010003 | $0.0010293 | +0.59% | $57,239 | $1.03M |
| Oct 2, 2026 | $0.0010222 | $0.0010713 | $0.0010017 | $0.0010233 | +0.11% | $58,513 | $1.02M |
| Oct 1, 2026 | $0.0010409 | $0.0010418 | $0.0009951 | $0.0010222 | -1.80% | $65,858 | $1.02M |
| Sep 30, 2026 | $0.0010456 | $0.0010906 | $0.0010231 | $0.0010409 | -0.45% | $61,589 | $1.04M |
| Sep 29, 2026 | $0.0010827 | $0.001092 | $0.0010224 | $0.0010456 | -3.43% | $59,855 | $1.05M |
| Sep 28, 2026 | $0.0011654 | $0.0011926 | $0.0010532 | $0.0010827 | -7.10% | $65,688 | $1.08M |
| Sep 27, 2026 | $0.0010791 | $0.0012238 | $0.0010703 | $0.0011654 | +8.00% | $72,624 | $1.17M |
| Sep 26, 2026 | $0.0010968 | $0.0011104 | $0.0010623 | $0.0010791 | -1.61% | $70,432 | $1.08M |
| Sep 25, 2026 | $0.0010087 | $0.0014397 | $0.0009897 | $0.0010968 | +8.73% | $98,781 | $1.10M |
| Sep 24, 2026 | $0.0009709 | $0.001014 | $0.000953 | $0.0010087 | +3.89% | $61,373 | $1.01M |
| Sep 23, 2026 | $0.0009691 | $0.001116 | $0.0009488 | $0.0009709 | +0.19% | $87,747 | $970,900 |
| Sep 22, 2026 | $0.0009697 | $0.0009842 | $0.0009382 | $0.0009691 | -0.06% | $78,135 | $969,100 |
| Sep 21, 2026 | $0.0009204 | $0.0009752 | $0.0009048 | $0.0009697 | +5.36% | $67,597 | $969,700 |
| Sep 20, 2026 | $0.0009229 | $0.00099 | $0.0008952 | $0.0009204 | -0.27% | $62,622 | $920,400 |
| Sep 19, 2026 | $0.0009576 | $0.0009576 | $0.000912 | $0.0009229 | -3.62% | $110,282 | $922,900 |
| Sep 18, 2026 | $0.00088 | $0.00096 | $0.0008763 | $0.0009576 | +8.82% | $67,724 | $957,600 |
| Sep 17, 2026 | $0.0009097 | $0.0009288 | $0.0008604 | $0.00088 | -3.26% | $71,684 | $880,000 |
| Sep 16, 2026 | $0.0008456 | $0.0009359 | $0.0008231 | $0.0009097 | +7.58% | $74,177 | $909,700 |
| Sep 15, 2026 | $0.0009165 | $0.0009169 | $0.0008009 | $0.0008456 | -7.74% | $69,378 | $845,600 |
| Sep 14, 2026 | $0.0009691 | $0.0009713 | $0.0008924 | $0.0009165 | -5.43% | $77,456 | $916,500 |
| Sep 13, 2026 | $0.0009714 | $0.0009943 | $0.0008751 | $0.0009691 | -0.24% | $129,929 | $969,100 |
| Sep 12, 2026 | $0.0008667 | $0.0010477 | $0.0008651 | $0.0009714 | +12.08% | $102,138 | $971,400 |
| Sep 11, 2026 | $0.0007828 | $0.0010373 | $0.0007824 | $0.0008667 | +10.72% | $94,525 | $866,700 |
| Sep 10, 2026 | $0.0009618 | $0.0009791 | $0.0007802 | $0.0007828 | -18.61% | $98,934 | $782,800 |
| Sep 9, 2026 | $0.0007558 | $0.0011435 | $0.0007404 | $0.0009618 | +27.26% | $153,537 | $961,800 |
| Sep 8, 2026 | $0.0007538 | $0.0007639 | $0.0007423 | $0.0007558 | +0.27% | $60,707 | $755,800 |
| Sep 7, 2026 | $0.0007465 | $0.0007616 | $0.0007277 | $0.0007538 | +0.98% | $56,960 | $753,800 |
| Sep 6, 2026 | $0.0007393 | $0.0007638 | $0.0007135 | $0.0007465 | +0.97% | $68,334 | $746,500 |
| Sep 5, 2026 | $0.0007088 | $0.0007564 | $0.0007022 | $0.0007393 | +4.30% | $63,803 | $739,300 |
| Sep 4, 2026 | $0.000734 | $0.0007433 | $0.0006978 | $0.0007088 | -3.43% | $63,350 | $708,800 |
| Sep 3, 2026 | $0.0007567 | $0.0007567 | $0.0006787 | $0.000734 | -3.00% | $66,365 | $734,000 |
| Sep 2, 2026 | $0.0009113 | $0.0009188 | $0.0007436 | $0.0007567 | -16.96% | $100,418 | $756,700 |
| Sep 1, 2026 | $0.0005964 | $0.0010817 | $0.0005964 | $0.0009113 | +52.80% | $202,234 | $911,300 |
| Aug 31, 2026 | $0.0005957 | $0.0006135 | $0.0005913 | $0.0005964 | +0.12% | $59,317 | $596,400 |
| Aug 30, 2026 | $0.0006256 | $0.0006445 | $0.0005929 | $0.0005957 | -4.78% | $70,784 | $595,700 |
| Aug 29, 2026 | $0.0006323 | $0.0006359 | $0.0006111 | $0.0006256 | -1.06% | $54,583 | $625,600 |
| Aug 28, 2026 | $0.0006539 | $0.0006557 | $0.000625 | $0.0006323 | -3.30% | $59,529 | $632,300 |
| Aug 27, 2026 | $0.0006626 | $0.0006925 | $0.0006369 | $0.0006539 | -1.31% | $57,551 | $653,900 |
| Aug 26, 2026 | $0.0006561 | $0.0006963 | $0.0006227 | $0.0006626 | +0.99% | $60,769 | $662,600 |
| Aug 25, 2026 | $0.0006541 | $0.0007113 | $0.000634 | $0.0006561 | +0.31% | $64,084 | $656,100 |
| Aug 24, 2026 | $0.0006968 | $0.0007246 | $0.0006467 | $0.0006541 | -6.13% | $66,583 | $654,100 |
| Aug 23, 2026 | $0.0006856 | $0.0008257 | $0.0006249 | $0.0006968 | +1.63% | $95,045 | $696,800 |
| Aug 22, 2026 | $0.0005432 | $0.0009569 | $0.0005399 | $0.0006856 | +26.22% | $126,462 | $685,600 |
| Aug 21, 2026 | $0.0004943 | $0.0005458 | $0.0004943 | $0.0005432 | +9.89% | $58,200 | $543,200 |
| Aug 20, 2026 | $0.0004751 | $0.0004993 | $0.0004692 | $0.0004943 | +4.04% | $57,812 | $494,300 |
| Aug 19, 2026 | $0.0004497 | $0.0004801 | $0.0004436 | $0.0004751 | +5.65% | $57,582 | $475,100 |
| Aug 18, 2026 | $0.0004619 | $0.0004622 | $0.0004451 | $0.0004497 | -2.64% | $54,183 | $449,700 |
| Aug 17, 2026 | $0.0004621 | $0.0004728 | $0.0004599 | $0.0004619 | -0.04% | $54,056 | $461,900 |
| Aug 16, 2026 | $0.0004604 | $0.0004702 | $0.0004587 | $0.0004621 | +0.37% | $55,430 | $462,100 |
| Aug 15, 2026 | $0.0004644 | $0.0004665 | $0.0004592 | $0.0004604 | -0.86% | $55,468 | $460,400 |
| Aug 14, 2026 | $0.0004644 | $0.0004686 | $0.0004579 | $0.0004644 | +0.00% | $54,528 | $464,400 |
| Aug 13, 2026 | $0.0004699 | $0.0004751 | $0.0004642 | $0.0004644 | -1.17% | $55,266 | $464,400 |
| Aug 12, 2026 | $0.0004783 | $0.0005088 | $0.0004644 | $0.0004699 | -1.76% | $55,271 | $469,900 |
| Aug 11, 2026 | $0.0005032 | $0.0005051 | $0.0004764 | $0.0004783 | -4.95% | $54,968 | $478,300 |
| Aug 10, 2026 | $0.0005069 | $0.0005133 | $0.0005008 | $0.0005032 | -0.73% | $55,845 | $503,200 |
| Aug 9, 2026 | $0.0005077 | $0.0005121 | $0.0005047 | $0.0005069 | -0.16% | $54,237 | $506,900 |
| Aug 8, 2026 | $0.0005023 | $0.0005089 | $0.0004979 | $0.0005077 | +1.08% | $54,895 | $507,700 |
| Aug 7, 2026 | $0.0005007 | $0.000507 | $0.0004979 | $0.0005023 | — | $59,288 | $502,300 |
Siacoin Historical Data FAQ
Window highs, lows, best/worst days and volume for SiacoinWhat is the all-time high for SC?
Siacoin's record price is about $0.02752536. It currently trades at $0.0006996, roughly 97.5% below that peak. The all-time low on record is $0.00044332. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SC market cap?
Siacoin has a market capitalisation of about $558,115, on roughly $12.24M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SC change over this window?
Across 90 daily candles, close-to-close moved up 41.95%.
What were SC's high and low in this window?
In this sample, the highest trade print is about $0.0014397 (Sep 25, 2026) and the lowest about $0.0004436 (Aug 19, 2026).
What were SC's best and worst days in this window?
Best close-to-close day was about +52.80% (Sep 1, 2026); worst was -18.61% (Sep 10, 2026).