What historical data is shown for SC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Siacoin (SC) Historical Data
SC
Layer-1
Siacoin Historical Price Information — Daily SC Open, High, Low, Close & Volume
$0.000867
+5.35% 1D
Recently Viewed
1H-2.14%
1D+5.35%
1W-12.07%
1M+87.66%
Siacoin (SC) has 90 days of daily open, high, low and close on file. Over that window SC ranged $0.0004497 to $0.0009714, closed at $0.0008664 and is up 24.2% across the window.
Siacoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0009714
Window low
$0.0004497
First → last
+24.20%
Latest close
$0.0008664
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0008456 | $0.0009359 | $0.0008231 | $0.0008664 | +2.46% | $58,594 | $43.10M |
| Sep 15, 2026 | $0.0009165 | $0.0009169 | $0.0008009 | $0.0008456 | -7.74% | $69,378 | $42.07M |
| Sep 14, 2026 | $0.0009691 | $0.0009713 | $0.0008924 | $0.0009165 | -5.43% | $77,456 | $45.60M |
| Sep 13, 2026 | $0.0009714 | $0.0009943 | $0.0008751 | $0.0009691 | -0.24% | $129,929 | $48.21M |
| Sep 12, 2026 | $0.0008667 | $0.0010477 | $0.0008651 | $0.0009714 | +12.08% | $102,138 | $48.33M |
| Sep 11, 2026 | $0.0007828 | $0.0010373 | $0.0007824 | $0.0008667 | +10.72% | $94,525 | $43.12M |
| Sep 10, 2026 | $0.0009618 | $0.0009791 | $0.0007802 | $0.0007828 | -18.61% | $98,934 | $38.95M |
| Sep 9, 2026 | $0.0007558 | $0.0011435 | $0.0007404 | $0.0009618 | +27.26% | $153,537 | $47.85M |
| Sep 8, 2026 | $0.0007538 | $0.0007639 | $0.0007423 | $0.0007558 | +0.27% | $60,707 | $37.60M |
| Sep 7, 2026 | $0.0007465 | $0.0007616 | $0.0007277 | $0.0007538 | +0.98% | $56,960 | $37.50M |
| Sep 6, 2026 | $0.0007393 | $0.0007638 | $0.0007135 | $0.0007465 | +0.97% | $68,334 | $37.14M |
| Sep 5, 2026 | $0.0007088 | $0.0007564 | $0.0007022 | $0.0007393 | +4.30% | $63,803 | $36.78M |
| Sep 4, 2026 | $0.000734 | $0.0007433 | $0.0006978 | $0.0007088 | -3.43% | $63,350 | $35.26M |
| Sep 3, 2026 | $0.0007567 | $0.0007567 | $0.0006787 | $0.000734 | -3.00% | $66,365 | $36.52M |
| Sep 2, 2026 | $0.0009113 | $0.0009188 | $0.0007436 | $0.0007567 | -16.96% | $100,418 | $37.65M |
| Sep 1, 2026 | $0.0005964 | $0.0010817 | $0.0005964 | $0.0009113 | +52.80% | $202,234 | $45.34M |
| Aug 31, 2026 | $0.0005957 | $0.0006135 | $0.0005913 | $0.0005964 | +0.12% | $59,317 | $29.67M |
| Aug 30, 2026 | $0.0006256 | $0.0006445 | $0.0005929 | $0.0005957 | -4.78% | $70,784 | $29.64M |
| Aug 29, 2026 | $0.0006323 | $0.0006359 | $0.0006111 | $0.0006256 | -1.06% | $54,583 | $31.12M |
| Aug 28, 2026 | $0.0006539 | $0.0006557 | $0.000625 | $0.0006323 | -3.30% | $59,529 | $31.46M |
| Aug 27, 2026 | $0.0006626 | $0.0006925 | $0.0006369 | $0.0006539 | -1.31% | $57,551 | $32.53M |
| Aug 26, 2026 | $0.0006561 | $0.0006963 | $0.0006227 | $0.0006626 | +0.99% | $60,769 | $32.97M |
| Aug 25, 2026 | $0.0006541 | $0.0007113 | $0.000634 | $0.0006561 | +0.31% | $64,084 | $32.64M |
| Aug 24, 2026 | $0.0006968 | $0.0007246 | $0.0006467 | $0.0006541 | -6.13% | $66,583 | $32.54M |
| Aug 23, 2026 | $0.0006856 | $0.0008257 | $0.0006249 | $0.0006968 | +1.63% | $95,045 | $34.67M |
| Aug 22, 2026 | $0.0005432 | $0.0009569 | $0.0005399 | $0.0006856 | +26.22% | $126,462 | $34.11M |
| Aug 21, 2026 | $0.0004943 | $0.0005458 | $0.0004943 | $0.0005432 | +9.89% | $58,200 | $27.02M |
| Aug 20, 2026 | $0.0004751 | $0.0004993 | $0.0004692 | $0.0004943 | +4.04% | $57,812 | $24.59M |
| Aug 19, 2026 | $0.0004497 | $0.0004801 | $0.0004436 | $0.0004751 | +5.65% | $57,582 | $23.64M |
| Aug 18, 2026 | $0.0004619 | $0.0004622 | $0.0004451 | $0.0004497 | -2.64% | $54,183 | $22.37M |
| Aug 17, 2026 | $0.0004621 | $0.0004728 | $0.0004599 | $0.0004619 | -0.04% | $54,056 | $22.98M |
| Aug 16, 2026 | $0.0004604 | $0.0004702 | $0.0004587 | $0.0004621 | +0.37% | $55,430 | $22.99M |
| Aug 15, 2026 | $0.0004644 | $0.0004665 | $0.0004592 | $0.0004604 | -0.86% | $55,468 | $22.91M |
| Aug 14, 2026 | $0.0004644 | $0.0004686 | $0.0004579 | $0.0004644 | +0.00% | $54,528 | $23.10M |
| Aug 13, 2026 | $0.0004699 | $0.0004751 | $0.0004642 | $0.0004644 | -1.17% | $55,266 | $23.10M |
| Aug 12, 2026 | $0.0004783 | $0.0005088 | $0.0004644 | $0.0004699 | -1.76% | $55,271 | $23.38M |
| Aug 11, 2026 | $0.0005032 | $0.0005051 | $0.0004764 | $0.0004783 | -4.95% | $54,968 | $23.80M |
| Aug 10, 2026 | $0.0005069 | $0.0005133 | $0.0005008 | $0.0005032 | -0.73% | $55,845 | $25.03M |
| Aug 9, 2026 | $0.0005077 | $0.0005121 | $0.0005047 | $0.0005069 | -0.16% | $54,237 | $25.22M |
| Aug 8, 2026 | $0.0005023 | $0.0005089 | $0.0004979 | $0.0005077 | +1.08% | $54,895 | $25.26M |
| Aug 7, 2026 | $0.0005007 | $0.000507 | $0.0004979 | $0.0005023 | +0.32% | $59,288 | $24.99M |
| Aug 6, 2026 | $0.0005005 | $0.000504 | $0.0004968 | $0.0005007 | +0.04% | $58,064 | $24.91M |
| Aug 5, 2026 | $0.0004961 | $0.0005043 | $0.0004957 | $0.0005005 | +0.89% | $55,535 | $24.90M |
| Aug 4, 2026 | $0.0005027 | $0.0005061 | $0.00049 | $0.0004961 | -1.31% | $57,904 | $24.68M |
| Aug 3, 2026 | $0.0005063 | $0.0005105 | $0.0004898 | $0.0005027 | -0.71% | $56,723 | $25.01M |
| Aug 2, 2026 | $0.0005004 | $0.0005107 | $0.0004989 | $0.0005063 | +1.18% | $58,985 | $25.19M |
| Aug 1, 2026 | $0.0005043 | $0.0005138 | $0.0004982 | $0.0005004 | -0.77% | $55,419 | $24.90M |
| Jul 31, 2026 | $0.0005068 | $0.0005127 | $0.0005008 | $0.0005043 | -0.49% | $52,516 | $25.09M |
| Jul 30, 2026 | $0.0004999 | $0.0005115 | $0.0004957 | $0.0005068 | +1.38% | $55,669 | $25.21M |
| Jul 29, 2026 | $0.0005207 | $0.0005209 | $0.0004931 | $0.0004999 | -3.99% | $55,879 | $24.87M |
| Jul 28, 2026 | $0.0005354 | $0.0005368 | $0.0005162 | $0.0005207 | -2.75% | $56,265 | $25.91M |
| Jul 27, 2026 | $0.0005734 | $0.0005749 | $0.0005321 | $0.0005354 | -6.63% | $55,397 | $26.64M |
| Jul 26, 2026 | $0.0005728 | $0.00058 | $0.000567 | $0.0005734 | +0.10% | $54,317 | $28.53M |
| Jul 25, 2026 | $0.0005686 | $0.0005768 | $0.0005615 | $0.0005728 | +0.74% | $54,336 | $28.50M |
| Jul 24, 2026 | $0.0005772 | $0.0005819 | $0.0005673 | $0.0005686 | -1.49% | $55,105 | $28.29M |
| Jul 23, 2026 | $0.0005865 | $0.0005898 | $0.0005739 | $0.0005772 | -1.59% | $54,299 | $28.72M |
| Jul 22, 2026 | $0.0005978 | $0.0006007 | $0.0005851 | $0.0005865 | -1.89% | $53,268 | $29.18M |
| Jul 21, 2026 | $0.0005883 | $0.0005988 | $0.0005851 | $0.0005978 | +1.61% | $55,493 | $29.74M |
| Jul 20, 2026 | $0.000593 | $0.0005931 | $0.0005751 | $0.0005883 | -0.79% | $56,116 | $29.27M |
| Jul 19, 2026 | $0.000601 | $0.0006032 | $0.0005898 | $0.000593 | -1.33% | $57,607 | $29.50M |
| Jul 18, 2026 | $0.0006003 | $0.0006052 | $0.0005831 | $0.000601 | +0.12% | $55,067 | $29.90M |
| Jul 17, 2026 | $0.0006016 | $0.0006073 | $0.0005825 | $0.0006003 | -0.22% | $60,316 | $29.87M |
| Jul 16, 2026 | $0.0006123 | $0.0006209 | $0.0005912 | $0.0006016 | -1.75% | $58,670 | $29.93M |
| Jul 15, 2026 | $0.0006197 | $0.0006215 | $0.0005951 | $0.0006123 | -1.19% | $55,457 | $30.46M |
| Jul 14, 2026 | $0.0006101 | $0.000622 | $0.000603 | $0.0006197 | +1.57% | $54,232 | $30.83M |
| Jul 13, 2026 | $0.0006213 | $0.0006224 | $0.0006006 | $0.0006101 | -1.80% | $56,606 | $30.35M |
| Jul 12, 2026 | $0.0006117 | $0.0006382 | $0.0006113 | $0.0006213 | +1.57% | $57,654 | $30.91M |
| Jul 11, 2026 | $0.0006228 | $0.000631 | $0.0006115 | $0.0006117 | -1.78% | $56,553 | $30.43M |
| Jul 10, 2026 | $0.0006164 | $0.0006286 | $0.0006089 | $0.0006228 | +1.04% | $53,511 | $30.99M |
| Jul 9, 2026 | $0.0006195 | $0.0006229 | $0.0006053 | $0.0006164 | -0.50% | $54,295 | $30.67M |
| Jul 8, 2026 | $0.0006291 | $0.000645 | $0.0006003 | $0.0006195 | -1.53% | $62,403 | $30.82M |
| Jul 7, 2026 | $0.0006537 | $0.0007023 | $0.000628 | $0.0006291 | -3.76% | $98,619 | $31.30M |
| Jul 6, 2026 | $0.0006394 | $0.0006602 | $0.0006262 | $0.0006537 | +2.24% | $68,488 | $32.52M |
| Jul 5, 2026 | $0.0006448 | $0.000648 | $0.000632 | $0.0006394 | -0.84% | $56,298 | $31.81M |
| Jul 4, 2026 | $0.0006374 | $0.0006682 | $0.0006346 | $0.0006448 | +1.16% | $56,318 | $32.08M |
| Jul 3, 2026 | $0.000634 | $0.0006401 | $0.0006206 | $0.0006374 | +0.54% | $54,942 | $31.71M |
| Jul 2, 2026 | $0.0006302 | $0.0006401 | $0.0006156 | $0.000634 | +0.60% | $56,188 | $31.54M |
| Jul 1, 2026 | $0.0006329 | $0.0006403 | $0.0005912 | $0.0006302 | -0.43% | $56,205 | $31.35M |
| Jun 30, 2026 | $0.0006452 | $0.0006637 | $0.0006142 | $0.0006329 | -1.91% | $55,151 | $31.49M |
| Jun 29, 2026 | $0.0006436 | $0.0006529 | $0.0006348 | $0.0006452 | +0.25% | $56,497 | $32.10M |
| Jun 28, 2026 | $0.0006391 | $0.0006701 | $0.0006117 | $0.0006436 | +0.70% | $54,681 | $32.02M |
| Jun 27, 2026 | $0.0006423 | $0.0006688 | $0.000639 | $0.0006391 | -0.50% | $54,276 | $31.80M |
| Jun 26, 2026 | $0.00064 | $0.0006591 | $0.0006332 | $0.0006423 | +0.36% | $58,235 | $31.96M |
| Jun 25, 2026 | $0.0006713 | $0.0006741 | $0.0006354 | $0.00064 | -4.66% | $54,985 | $31.84M |
| Jun 24, 2026 | $0.0006854 | $0.0006961 | $0.0006509 | $0.0006713 | -2.06% | $56,313 | $33.40M |
| Jun 23, 2026 | $0.0006942 | $0.0007292 | $0.0006702 | $0.0006854 | -1.27% | $59,940 | $34.10M |
| Jun 22, 2026 | $0.0007033 | $0.0007252 | $0.0006879 | $0.0006942 | -1.29% | $120,631 | $34.54M |
| Jun 21, 2026 | $0.0007275 | $0.0007277 | $0.0007013 | $0.0007033 | -3.33% | $55,313 | $34.99M |
| Jun 20, 2026 | $0.0006976 | $0.000758 | $0.0006949 | $0.0007275 | +4.29% | $54,304 | $36.19M |
| Jun 19, 2026 | $0.0007027 | $0.0007048 | $0.0006867 | $0.0006976 | — | $59,420 | $34.71M |
Siacoin Historical Data FAQ
Window highs, lows, best/worst days and volume for SiacoinWhat is the all-time high for SC?
Siacoin's record price is about $0.092868. It currently trades at $0.000867, roughly 99.1% below that peak. The all-time low on record is $0.00001262. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SC market cap?
Siacoin has a market capitalisation of about $43.16M, on roughly $5.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SC change over this window?
Across 90 daily candles, close-to-close moved up 24.20%.
What were SC's high and low in this window?
In this sample, the highest trade print is about $0.0011435 (Sep 9, 2026) and the lowest about $0.0004436 (Aug 19, 2026).
What were SC's best and worst days in this window?
Best close-to-close day was about +52.80% (Sep 1, 2026); worst was -18.61% (Sep 10, 2026).