What historical data is shown for SAND?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
The Sandbox (SAND) Historical Data
ETH
Gaming
The Sandbox Historical Price Information — Daily SAND Open, High, Low, Close & Volume
$0.04457
+2.18% 1D
Recently Viewed
1H-0.29%
1D+2.18%
1W-6.97%
1M-41.49%
The Sandbox (SAND) has 90 days of daily open, high, low and close on file. Over that window SAND ranged $0.03342 to $0.07787, closed at $0.04473 and is up 8.5% across the window.
The Sandbox — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07787
Window low
$0.03342
First → last
+8.46%
Latest close
$0.04473
vs live
-0.36%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAND Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04576 | $0.04597 | $0.04388 | $0.04473 | -2.25% | $13,182 | $131.40M |
| Nov 3, 2026 | $0.04462 | $0.04637 | $0.04338 | $0.04576 | +2.55% | $58,075 | $134.43M |
| Nov 2, 2026 | $0.04616 | $0.0469 | $0.04388 | $0.04462 | -3.34% | $60,512 | $131.08M |
| Nov 1, 2026 | $0.04632 | $0.04708 | $0.04577 | $0.04616 | -0.35% | $65,051 | $135.60M |
| Oct 31, 2026 | $0.04703 | $0.04759 | $0.04585 | $0.04632 | -1.51% | $82,724 | $136.07M |
| Oct 30, 2026 | $0.04423 | $0.04746 | $0.04244 | $0.04703 | +6.33% | $199,761 | $138.16M |
| Oct 29, 2026 | $0.04769 | $0.04926 | $0.04386 | $0.04423 | -7.26% | $131,724 | $129.93M |
| Oct 28, 2026 | $0.04825 | $0.04904 | $0.04694 | $0.04769 | -1.16% | $93,016 | $140.10M |
| Oct 27, 2026 | $0.04883 | $0.04899 | $0.04664 | $0.04825 | -1.19% | $93,444 | $141.74M |
| Oct 26, 2026 | $0.04777 | $0.04913 | $0.04692 | $0.04883 | +2.22% | $98,401 | $143.44M |
| Oct 25, 2026 | $0.04979 | $0.05036 | $0.04714 | $0.04777 | -4.06% | $83,438 | $140.33M |
| Oct 24, 2026 | $0.0515 | $0.05155 | $0.04891 | $0.04979 | -3.32% | $91,470 | $146.27M |
| Oct 23, 2026 | $0.0538 | $0.05509 | $0.05029 | $0.0515 | -4.28% | $125,872 | $151.29M |
| Oct 22, 2026 | $0.05773 | $0.05804 | $0.0533 | $0.0538 | -6.81% | $121,120 | $158.05M |
| Oct 21, 2026 | $0.05849 | $0.05928 | $0.0572 | $0.05773 | -1.30% | $132,280 | $169.59M |
| Oct 20, 2026 | $0.05936 | $0.05996 | $0.05649 | $0.05849 | -1.47% | $167,762 | $171.82M |
| Oct 19, 2026 | $0.05889 | $0.06327 | $0.05771 | $0.05936 | +0.80% | $388,888 | $174.38M |
| Oct 18, 2026 | $0.06001 | $0.06785 | $0.05628 | $0.05889 | -1.87% | $551,384 | $173.00M |
| Oct 17, 2026 | $0.05426 | $0.06645 | $0.0539 | $0.06001 | +10.60% | $496,594 | $176.29M |
| Oct 16, 2026 | $0.0561 | $0.0569 | $0.0536 | $0.05426 | -3.28% | $129,986 | $159.40M |
| Oct 15, 2026 | $0.05597 | $0.05718 | $0.05277 | $0.0561 | +0.23% | $195,336 | $164.80M |
| Oct 14, 2026 | $0.05958 | $0.0599 | $0.05511 | $0.05597 | -6.06% | $124,986 | $164.42M |
| Oct 13, 2026 | $0.05981 | $0.06197 | $0.0580 | $0.05958 | -0.38% | $140,481 | $175.02M |
| Oct 12, 2026 | $0.06597 | $0.06611 | $0.05934 | $0.05981 | -9.34% | $274,570 | $175.70M |
| Oct 11, 2026 | $0.06734 | $0.06734 | $0.06375 | $0.06597 | -2.03% | $253,189 | $193.80M |
| Oct 10, 2026 | $0.0687 | $0.0700 | $0.06688 | $0.06734 | -1.98% | $227,838 | $197.82M |
| Oct 9, 2026 | $0.06652 | $0.07252 | $0.06562 | $0.0687 | +3.28% | $460,256 | $201.82M |
| Oct 8, 2026 | $0.07787 | $0.07952 | $0.06526 | $0.06652 | -14.58% | $500,122 | $195.41M |
| Oct 7, 2026 | $0.06677 | $0.08795 | $0.06598 | $0.07787 | +16.62% | $1.17M | $228.75M |
| Oct 6, 2026 | $0.06981 | $0.0701 | $0.06492 | $0.06677 | -4.35% | $244,852 | $196.15M |
| Oct 5, 2026 | $0.07618 | $0.07642 | $0.06636 | $0.06981 | -8.36% | $407,897 | $205.08M |
| Oct 4, 2026 | $0.07497 | $0.08083 | $0.0720 | $0.07618 | +1.61% | $613,953 | $223.79M |
| Oct 3, 2026 | $0.06917 | $0.08651 | $0.06351 | $0.07497 | +8.39% | $1.53M | $220.23M |
| Oct 2, 2026 | $0.04503 | $0.0750 | $0.0443 | $0.06917 | +53.61% | $891,503 | $203.20M |
| Oct 1, 2026 | $0.04388 | $0.0451 | $0.0424 | $0.04503 | +2.62% | $63,414 | $132.28M |
| Sep 30, 2026 | $0.04373 | $0.04579 | $0.04277 | $0.04388 | +0.34% | $61,656 | $128.90M |
| Sep 29, 2026 | $0.04331 | $0.04464 | $0.04174 | $0.04373 | +0.97% | $68,202 | $128.46M |
| Sep 28, 2026 | $0.04545 | $0.04576 | $0.04219 | $0.04331 | -4.71% | $69,814 | $127.23M |
| Sep 27, 2026 | $0.04499 | $0.04576 | $0.04292 | $0.04545 | +1.02% | $81,505 | $133.52M |
| Sep 26, 2026 | $0.04554 | $0.04689 | $0.04275 | $0.04499 | -1.21% | $95,553 | $132.16M |
| Sep 25, 2026 | $0.04268 | $0.0483 | $0.04268 | $0.04554 | +6.70% | $92,623 | $133.78M |
| Sep 24, 2026 | $0.04038 | $0.04313 | $0.0397 | $0.04268 | +5.70% | $68,727 | $125.38M |
| Sep 23, 2026 | $0.04329 | $0.04552 | $0.0400 | $0.04038 | -6.72% | $82,598 | $118.62M |
| Sep 22, 2026 | $0.04188 | $0.0439 | $0.0410 | $0.04329 | +3.37% | $92,735 | $127.17M |
| Sep 21, 2026 | $0.0404 | $0.04225 | $0.03982 | $0.04188 | +3.66% | $69,287 | $123.03M |
| Sep 20, 2026 | $0.04029 | $0.04108 | $0.03891 | $0.0404 | +0.27% | $66,411 | $118.68M |
| Sep 19, 2026 | $0.03859 | $0.0410 | $0.0383 | $0.04029 | +4.41% | $75,058 | $118.36M |
| Sep 18, 2026 | $0.03683 | $0.04049 | $0.03669 | $0.03859 | +4.78% | $80,526 | $113.36M |
| Sep 17, 2026 | $0.03458 | $0.03692 | $0.03415 | $0.03683 | +6.51% | $56,672 | $108.19M |
| Sep 16, 2026 | $0.03342 | $0.03471 | $0.03269 | $0.03458 | +3.47% | $72,908 | $101.58M |
| Sep 15, 2026 | $0.03558 | $0.03584 | $0.0325 | $0.03342 | -6.07% | $69,327 | $98.18M |
| Sep 14, 2026 | $0.03519 | $0.03633 | $0.03499 | $0.03558 | +1.11% | $63,287 | $104.52M |
| Sep 13, 2026 | $0.03595 | $0.03637 | $0.03403 | $0.03519 | -2.11% | $72,079 | $103.38M |
| Sep 12, 2026 | $0.03564 | $0.0366 | $0.03558 | $0.03595 | +0.87% | $57,964 | $105.61M |
| Sep 11, 2026 | $0.03484 | $0.0365 | $0.03469 | $0.03564 | +2.30% | $62,308 | $104.70M |
| Sep 10, 2026 | $0.03716 | $0.03719 | $0.03463 | $0.03484 | -6.24% | $65,368 | $102.35M |
| Sep 9, 2026 | $0.04041 | $0.04081 | $0.03624 | $0.03716 | -8.04% | $63,374 | $109.16M |
| Sep 8, 2026 | $0.04028 | $0.04724 | $0.03967 | $0.04041 | +0.32% | $64,685 | $118.71M |
| Sep 7, 2026 | $0.04029 | $0.04131 | $0.03931 | $0.04028 | -0.02% | $62,128 | $118.33M |
| Sep 6, 2026 | $0.03991 | $0.04038 | $0.03928 | $0.04029 | +0.95% | $66,187 | $118.36M |
| Sep 5, 2026 | $0.03922 | $0.04024 | $0.03894 | $0.03991 | +1.76% | $62,113 | $117.24M |
| Sep 4, 2026 | $0.03987 | $0.0402 | $0.03747 | $0.03922 | -1.63% | $68,815 | $115.21M |
| Sep 3, 2026 | $0.03944 | $0.0440 | $0.03858 | $0.03987 | +1.09% | $71,632 | $117.12M |
| Sep 2, 2026 | $0.03722 | $0.04222 | $0.03504 | $0.03944 | +5.96% | $78,719 | $115.86M |
| Sep 1, 2026 | $0.03821 | $0.04214 | $0.03692 | $0.03722 | -2.59% | $64,466 | $109.34M |
| Aug 31, 2026 | $0.03762 | $0.03904 | $0.03657 | $0.03821 | +1.57% | $58,969 | $112.25M |
| Aug 30, 2026 | $0.0387 | $0.03993 | $0.03732 | $0.03762 | -2.79% | $63,810 | $110.51M |
| Aug 29, 2026 | $0.03912 | $0.03983 | $0.03779 | $0.0387 | -1.07% | $66,183 | $113.69M |
| Aug 28, 2026 | $0.04123 | $0.04195 | $0.03835 | $0.03912 | -5.12% | $63,862 | $114.92M |
| Aug 27, 2026 | $0.04244 | $0.04395 | $0.0403 | $0.04123 | -2.85% | $69,107 | $121.12M |
| Aug 26, 2026 | $0.04082 | $0.0425 | $0.04057 | $0.04244 | +3.97% | $61,062 | $124.67M |
| Aug 25, 2026 | $0.0427 | $0.04397 | $0.03875 | $0.04082 | -4.40% | $70,472 | $119.91M |
| Aug 24, 2026 | $0.04591 | $0.04591 | $0.04185 | $0.0427 | -6.99% | $76,587 | $125.44M |
| Aug 23, 2026 | $0.0451 | $0.04697 | $0.04329 | $0.04591 | +1.80% | $72,333 | $134.87M |
| Aug 22, 2026 | $0.04905 | $0.05212 | $0.04294 | $0.0451 | -8.05% | $234,247 | $132.49M |
| Aug 21, 2026 | $0.04369 | $0.04933 | $0.04369 | $0.04905 | +12.27% | $126,860 | $144.09M |
| Aug 20, 2026 | $0.04131 | $0.0439 | $0.04067 | $0.04369 | +5.76% | $86,502 | $128.35M |
| Aug 19, 2026 | $0.03852 | $0.04168 | $0.03834 | $0.04131 | +7.24% | $81,743 | $121.35M |
| Aug 18, 2026 | $0.03919 | $0.03949 | $0.03762 | $0.03852 | -1.71% | $70,478 | $113.16M |
| Aug 17, 2026 | $0.03913 | $0.04088 | $0.03909 | $0.03919 | +0.15% | $76,316 | $115.13M |
| Aug 16, 2026 | $0.03957 | $0.04016 | $0.03859 | $0.03913 | -1.11% | $62,213 | $114.95M |
| Aug 15, 2026 | $0.04013 | $0.0403 | $0.03944 | $0.03957 | -1.40% | $56,647 | $116.24M |
| Aug 14, 2026 | $0.03876 | $0.04134 | $0.03831 | $0.04013 | +3.53% | $68,964 | $117.89M |
| Aug 13, 2026 | $0.03827 | $0.03949 | $0.03824 | $0.03876 | +1.28% | $62,950 | $113.86M |
| Aug 12, 2026 | $0.04024 | $0.04039 | $0.0380 | $0.03827 | -4.90% | $62,414 | $112.42M |
| Aug 11, 2026 | $0.04127 | $0.04134 | $0.03946 | $0.04024 | -2.50% | $65,016 | $118.21M |
| Aug 10, 2026 | $0.0412 | $0.04222 | $0.04098 | $0.04127 | +0.17% | $62,502 | $121.24M |
| Aug 9, 2026 | $0.04174 | $0.04222 | $0.04114 | $0.0412 | -1.29% | $55,918 | $121.03M |
| Aug 8, 2026 | $0.04124 | $0.0421 | $0.0410 | $0.04174 | +1.21% | $64,094 | $122.62M |
| Aug 7, 2026 | $0.04112 | $0.0420 | $0.04089 | $0.04124 | — | $67,970 | $121.15M |
The Sandbox Historical Data FAQ
Window highs, lows, best/worst days and volume for The SandboxWhat is the all-time high for SAND?
The Sandbox's record price is about $8.40. It currently trades at $0.04457, roughly 99.5% below that peak. The all-time low on record is $0.02897764. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAND market cap?
The Sandbox has a market capitalisation of about $131.16M, on roughly $17.34M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAND change over this window?
Across 90 daily candles, close-to-close moved up 8.46%.
What were SAND's high and low in this window?
In this sample, the highest trade print is about $0.08795 (Oct 7, 2026) and the lowest about $0.0325 (Sep 15, 2026).
What were SAND's best and worst days in this window?
Best close-to-close day was about +53.61% (Oct 2, 2026); worst was -14.58% (Oct 8, 2026).