What historical data is shown for SAND?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
The Sandbox (SAND) Historical Data
ETH
Gaming
The Sandbox Historical Price Information — Daily SAND Open, High, Low, Close & Volume
$0.03274
-4.99% 1D
Recently Viewed
1H-0.64%
1D-4.99%
1W-15.09%
1M-16.48%
The Sandbox (SAND) has 90 days of daily open, high, low and close on file. Over that window SAND ranged $0.03277 to $0.06008, closed at $0.03277 and is down 35.8% across the window.
The Sandbox — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06008
Window low
$0.03277
First → last
-35.80%
Latest close
$0.03277
vs live
-0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAND Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03342 | $0.03362 | $0.03275 | $0.03277 | -1.94% | $50,859 | $96.27M |
| Sep 15, 2026 | $0.03558 | $0.03584 | $0.0325 | $0.03342 | -6.07% | $69,327 | $98.18M |
| Sep 14, 2026 | $0.03519 | $0.03633 | $0.03499 | $0.03558 | +1.11% | $63,287 | $104.52M |
| Sep 13, 2026 | $0.03595 | $0.03637 | $0.03403 | $0.03519 | -2.11% | $72,079 | $103.38M |
| Sep 12, 2026 | $0.03564 | $0.0366 | $0.03558 | $0.03595 | +0.87% | $57,964 | $105.61M |
| Sep 11, 2026 | $0.03484 | $0.0365 | $0.03469 | $0.03564 | +2.30% | $62,308 | $104.70M |
| Sep 10, 2026 | $0.03716 | $0.03719 | $0.03463 | $0.03484 | -6.24% | $65,368 | $102.35M |
| Sep 9, 2026 | $0.04041 | $0.04081 | $0.03624 | $0.03716 | -8.04% | $63,374 | $109.16M |
| Sep 8, 2026 | $0.04028 | $0.04724 | $0.03967 | $0.04041 | +0.32% | $64,685 | $118.71M |
| Sep 7, 2026 | $0.04029 | $0.04131 | $0.03931 | $0.04028 | -0.02% | $62,128 | $118.33M |
| Sep 6, 2026 | $0.03991 | $0.04038 | $0.03928 | $0.04029 | +0.95% | $66,187 | $118.36M |
| Sep 5, 2026 | $0.03922 | $0.04024 | $0.03894 | $0.03991 | +1.76% | $62,113 | $117.24M |
| Sep 4, 2026 | $0.03987 | $0.0402 | $0.03747 | $0.03922 | -1.63% | $68,815 | $115.21M |
| Sep 3, 2026 | $0.03944 | $0.0440 | $0.03858 | $0.03987 | +1.09% | $71,632 | $117.12M |
| Sep 2, 2026 | $0.03722 | $0.04222 | $0.03504 | $0.03944 | +5.96% | $78,719 | $115.86M |
| Sep 1, 2026 | $0.03821 | $0.04214 | $0.03692 | $0.03722 | -2.59% | $64,466 | $109.34M |
| Aug 31, 2026 | $0.03762 | $0.03904 | $0.03657 | $0.03821 | +1.57% | $58,969 | $112.25M |
| Aug 30, 2026 | $0.0387 | $0.03993 | $0.03732 | $0.03762 | -2.79% | $63,810 | $110.51M |
| Aug 29, 2026 | $0.03912 | $0.03983 | $0.03779 | $0.0387 | -1.07% | $66,183 | $113.69M |
| Aug 28, 2026 | $0.04123 | $0.04195 | $0.03835 | $0.03912 | -5.12% | $63,862 | $114.92M |
| Aug 27, 2026 | $0.04244 | $0.04395 | $0.0403 | $0.04123 | -2.85% | $69,107 | $121.12M |
| Aug 26, 2026 | $0.04082 | $0.0425 | $0.04057 | $0.04244 | +3.97% | $61,062 | $124.67M |
| Aug 25, 2026 | $0.0427 | $0.04397 | $0.03875 | $0.04082 | -4.40% | $70,472 | $119.91M |
| Aug 24, 2026 | $0.04591 | $0.04591 | $0.04185 | $0.0427 | -6.99% | $76,587 | $125.44M |
| Aug 23, 2026 | $0.0451 | $0.04697 | $0.04329 | $0.04591 | +1.80% | $72,333 | $134.87M |
| Aug 22, 2026 | $0.04905 | $0.05212 | $0.04294 | $0.0451 | -8.05% | $234,247 | $132.49M |
| Aug 21, 2026 | $0.04369 | $0.04933 | $0.04369 | $0.04905 | +12.27% | $126,860 | $144.09M |
| Aug 20, 2026 | $0.04131 | $0.0439 | $0.04067 | $0.04369 | +5.76% | $86,502 | $128.35M |
| Aug 19, 2026 | $0.03852 | $0.04168 | $0.03834 | $0.04131 | +7.24% | $81,743 | $121.35M |
| Aug 18, 2026 | $0.03919 | $0.03949 | $0.03762 | $0.03852 | -1.71% | $70,478 | $113.16M |
| Aug 17, 2026 | $0.03913 | $0.04088 | $0.03909 | $0.03919 | +0.15% | $76,316 | $115.13M |
| Aug 16, 2026 | $0.03957 | $0.04016 | $0.03859 | $0.03913 | -1.11% | $62,213 | $114.95M |
| Aug 15, 2026 | $0.04013 | $0.0403 | $0.03944 | $0.03957 | -1.40% | $56,647 | $116.24M |
| Aug 14, 2026 | $0.03876 | $0.04134 | $0.03831 | $0.04013 | +3.53% | $68,964 | $117.89M |
| Aug 13, 2026 | $0.03827 | $0.03949 | $0.03824 | $0.03876 | +1.28% | $62,950 | $113.86M |
| Aug 12, 2026 | $0.04024 | $0.04039 | $0.0380 | $0.03827 | -4.90% | $62,414 | $112.42M |
| Aug 11, 2026 | $0.04127 | $0.04134 | $0.03946 | $0.04024 | -2.50% | $65,016 | $118.21M |
| Aug 10, 2026 | $0.0412 | $0.04222 | $0.04098 | $0.04127 | +0.17% | $62,502 | $121.24M |
| Aug 9, 2026 | $0.04174 | $0.04222 | $0.04114 | $0.0412 | -1.29% | $55,918 | $121.03M |
| Aug 8, 2026 | $0.04124 | $0.0421 | $0.0410 | $0.04174 | +1.21% | $64,094 | $122.62M |
| Aug 7, 2026 | $0.04112 | $0.0420 | $0.04089 | $0.04124 | +0.29% | $67,970 | $121.15M |
| Aug 6, 2026 | $0.04158 | $0.04224 | $0.0409 | $0.04112 | -1.11% | $60,037 | $120.80M |
| Aug 5, 2026 | $0.04166 | $0.04246 | $0.04103 | $0.04158 | -0.19% | $68,160 | $122.15M |
| Aug 4, 2026 | $0.0430 | $0.04305 | $0.0416 | $0.04166 | -3.12% | $61,823 | $122.38M |
| Aug 3, 2026 | $0.04301 | $0.04307 | $0.04093 | $0.0430 | -0.02% | $70,891 | $126.32M |
| Aug 2, 2026 | $0.04114 | $0.04381 | $0.04114 | $0.04301 | +4.55% | $67,189 | $126.35M |
| Aug 1, 2026 | $0.04277 | $0.04371 | $0.04082 | $0.04114 | -3.81% | $67,301 | $120.85M |
| Jul 31, 2026 | $0.04114 | $0.04458 | $0.04099 | $0.04277 | +3.96% | $91,278 | $125.64M |
| Jul 30, 2026 | $0.04116 | $0.04173 | $0.04089 | $0.04114 | -0.05% | $64,167 | $120.85M |
| Jul 29, 2026 | $0.04262 | $0.04288 | $0.04029 | $0.04116 | -3.43% | $76,137 | $120.91M |
| Jul 28, 2026 | $0.0434 | $0.04355 | $0.04181 | $0.04262 | -1.80% | $95,197 | $125.20M |
| Jul 27, 2026 | $0.04615 | $0.04627 | $0.0431 | $0.0434 | -5.96% | $73,875 | $127.49M |
| Jul 26, 2026 | $0.04512 | $0.04634 | $0.04455 | $0.04615 | +2.28% | $64,353 | $135.57M |
| Jul 25, 2026 | $0.04494 | $0.0455 | $0.04436 | $0.04512 | +0.40% | $58,860 | $132.55M |
| Jul 24, 2026 | $0.04595 | $0.04606 | $0.04412 | $0.04494 | -2.20% | $66,404 | $132.02M |
| Jul 23, 2026 | $0.04791 | $0.04829 | $0.04543 | $0.04595 | -4.09% | $81,640 | $134.98M |
| Jul 22, 2026 | $0.04829 | $0.04852 | $0.0475 | $0.04791 | -0.79% | $67,686 | $140.74M |
| Jul 21, 2026 | $0.04736 | $0.04845 | $0.04723 | $0.04829 | +1.96% | $61,425 | $141.86M |
| Jul 20, 2026 | $0.04674 | $0.04918 | $0.04621 | $0.04736 | +1.33% | $86,589 | $139.13M |
| Jul 19, 2026 | $0.0475 | $0.04778 | $0.04629 | $0.04674 | -1.60% | $67,084 | $137.31M |
| Jul 18, 2026 | $0.04785 | $0.0479 | $0.04708 | $0.0475 | -0.73% | $77,059 | $139.54M |
| Jul 17, 2026 | $0.04773 | $0.04865 | $0.04679 | $0.04785 | +0.25% | $69,002 | $140.57M |
| Jul 16, 2026 | $0.04826 | $0.0489 | $0.04758 | $0.04773 | -1.10% | $68,558 | $140.21M |
| Jul 15, 2026 | $0.04911 | $0.04955 | $0.04825 | $0.04826 | -1.73% | $56,569 | $141.77M |
| Jul 14, 2026 | $0.0474 | $0.0494 | $0.04673 | $0.04911 | +3.61% | $65,305 | $144.27M |
| Jul 13, 2026 | $0.04793 | $0.04871 | $0.0465 | $0.0474 | -1.11% | $60,196 | $139.24M |
| Jul 12, 2026 | $0.04864 | $0.04946 | $0.04774 | $0.04793 | -1.46% | $58,007 | $140.80M |
| Jul 11, 2026 | $0.04943 | $0.0503 | $0.04851 | $0.04864 | -1.60% | $55,837 | $142.89M |
| Jul 10, 2026 | $0.04847 | $0.04965 | $0.04816 | $0.04943 | +1.98% | $61,752 | $145.21M |
| Jul 9, 2026 | $0.04831 | $0.05007 | $0.04814 | $0.04847 | +0.33% | $56,062 | $142.39M |
| Jul 8, 2026 | $0.0485 | $0.0488 | $0.04687 | $0.04831 | -0.39% | $64,635 | $141.92M |
| Jul 7, 2026 | $0.05037 | $0.05055 | $0.0485 | $0.0485 | -3.71% | $61,911 | $142.48M |
| Jul 6, 2026 | $0.05106 | $0.05134 | $0.04835 | $0.05037 | -1.35% | $57,486 | $147.97M |
| Jul 5, 2026 | $0.05058 | $0.05198 | $0.0496 | $0.05106 | +0.95% | $54,314 | $150.00M |
| Jul 4, 2026 | $0.05128 | $0.05147 | $0.04992 | $0.05058 | -1.37% | $75,403 | $148.59M |
| Jul 3, 2026 | $0.04833 | $0.0530 | $0.04803 | $0.05128 | +6.10% | $96,126 | $150.64M |
| Jul 2, 2026 | $0.04758 | $0.04913 | $0.04676 | $0.04833 | +1.58% | $59,315 | $141.98M |
| Jul 1, 2026 | $0.04658 | $0.04857 | $0.0458 | $0.04758 | +2.15% | $58,840 | $139.77M |
| Jun 30, 2026 | $0.0471 | $0.04804 | $0.04609 | $0.04658 | -1.10% | $55,258 | $136.84M |
| Jun 29, 2026 | $0.04671 | $0.04806 | $0.04595 | $0.0471 | +0.83% | $54,528 | $138.36M |
| Jun 28, 2026 | $0.04701 | $0.04738 | $0.04615 | $0.04671 | -0.64% | $59,642 | $137.22M |
| Jun 27, 2026 | $0.04745 | $0.04809 | $0.04669 | $0.04701 | -0.93% | $55,756 | $138.10M |
| Jun 26, 2026 | $0.04706 | $0.04768 | $0.04508 | $0.04745 | +0.83% | $58,682 | $139.39M |
| Jun 25, 2026 | $0.05022 | $0.05052 | $0.04561 | $0.04706 | -6.29% | $62,879 | $138.25M |
| Jun 24, 2026 | $0.05248 | $0.05285 | $0.04848 | $0.05022 | -4.31% | $60,603 | $147.53M |
| Jun 23, 2026 | $0.05523 | $0.05525 | $0.0515 | $0.05248 | -4.98% | $60,333 | $154.17M |
| Jun 22, 2026 | $0.05556 | $0.05728 | $0.05476 | $0.05523 | -0.59% | $53,675 | $162.25M |
| Jun 21, 2026 | $0.06008 | $0.0643 | $0.05539 | $0.05556 | -7.52% | $87,274 | $163.22M |
| Jun 20, 2026 | $0.05104 | $0.06355 | $0.05093 | $0.06008 | +17.71% | $339,711 | $176.49M |
| Jun 19, 2026 | $0.05165 | $0.05205 | $0.0502 | $0.05104 | — | $77,827 | $149.94M |
The Sandbox Historical Data FAQ
Window highs, lows, best/worst days and volume for The SandboxWhat is the all-time high for SAND?
The Sandbox's record price is about $8.40. It currently trades at $0.03274, roughly 99.6% below that peak. The all-time low on record is $0.02897764. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAND market cap?
The Sandbox has a market capitalisation of about $96.72M, on roughly $16.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAND change over this window?
Across 90 daily candles, close-to-close moved down 35.80%.
What were SAND's high and low in this window?
In this sample, the highest trade print is about $0.0643 (Jun 21, 2026) and the lowest about $0.0325 (Sep 15, 2026).
What were SAND's best and worst days in this window?
Best close-to-close day was about +17.71% (Jun 20, 2026); worst was -8.05% (Aug 22, 2026).