What historical data is shown for SAHARA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sahara AI (SAHARA) Historical Data
ETH
AI
Sahara AI Historical Price Information — Daily SAHARA Open, High, Low, Close & Volume
$0.00805
-3.71% 1D
Recently Viewed
1H-1.11%
1D-3.71%
1W-19.42%
1M+8.20%
Sahara AI (SAHARA) has 90 days of daily open, high, low and close on file. Over that window SAHARA ranged $0.007288 to $0.01347, closed at $0.008034 and is down 40.4% across the window.
Sahara AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01347
Window low
$0.007288
First → last
-40.36%
Latest close
$0.008034
vs live
+0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAHARA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.008224 | $0.008256 | $0.007985 | $0.008034 | -2.31% | $52,740 | $29.40M |
| Sep 15, 2026 | $0.008744 | $0.008794 | $0.008094 | $0.008224 | -5.95% | $70,905 | $30.10M |
| Sep 14, 2026 | $0.008784 | $0.009007 | $0.008631 | $0.008744 | -0.46% | $65,335 | $32.00M |
| Sep 13, 2026 | $0.009044 | $0.009178 | $0.008753 | $0.008784 | -2.87% | $74,863 | $32.15M |
| Sep 12, 2026 | $0.009175 | $0.009266 | $0.008993 | $0.009044 | -1.43% | $61,047 | $33.10M |
| Sep 11, 2026 | $0.009123 | $0.009595 | $0.008814 | $0.009175 | +0.57% | $88,111 | $33.58M |
| Sep 10, 2026 | $0.01044 | $0.011088 | $0.009018 | $0.009123 | -12.61% | $118,586 | $33.39M |
| Sep 9, 2026 | $0.009538 | $0.010744 | $0.009344 | $0.01044 | +9.46% | $100,880 | $38.21M |
| Sep 8, 2026 | $0.009266 | $0.009867 | $0.009205 | $0.009538 | +2.94% | $64,665 | $34.91M |
| Sep 7, 2026 | $0.009336 | $0.00948 | $0.009067 | $0.009266 | -0.75% | $69,460 | $33.91M |
| Sep 6, 2026 | $0.009352 | $0.009638 | $0.009234 | $0.009336 | -0.17% | $82,092 | $34.17M |
| Sep 5, 2026 | $0.009268 | $0.009487 | $0.009132 | $0.009352 | +0.91% | $79,990 | $34.23M |
| Sep 4, 2026 | $0.009047 | $0.009499 | $0.008797 | $0.009268 | +2.44% | $78,952 | $33.92M |
| Sep 3, 2026 | $0.008503 | $0.009188 | $0.00836 | $0.009047 | +6.40% | $101,189 | $33.11M |
| Sep 2, 2026 | $0.008255 | $0.008539 | $0.008134 | $0.008503 | +3.00% | $57,206 | $31.12M |
| Sep 1, 2026 | $0.00842 | $0.008691 | $0.008111 | $0.008255 | -1.96% | $68,403 | $30.21M |
| Aug 31, 2026 | $0.008151 | $0.008564 | $0.008082 | $0.00842 | +3.30% | $59,396 | $30.82M |
| Aug 30, 2026 | $0.008417 | $0.008574 | $0.008022 | $0.008151 | -3.16% | $56,242 | $29.83M |
| Aug 29, 2026 | $0.008337 | $0.008647 | $0.008327 | $0.008417 | +0.96% | $63,312 | $30.80M |
| Aug 28, 2026 | $0.008632 | $0.008708 | $0.00816 | $0.008337 | -3.42% | $59,854 | $30.51M |
| Aug 27, 2026 | $0.008192 | $0.008716 | $0.008165 | $0.008632 | +5.37% | $79,967 | $31.59M |
| Aug 26, 2026 | $0.007994 | $0.0082 | $0.00784 | $0.008192 | +2.48% | $62,447 | $29.98M |
| Aug 25, 2026 | $0.008266 | $0.008455 | $0.007859 | $0.007994 | -3.29% | $57,531 | $29.26M |
| Aug 24, 2026 | $0.008527 | $0.008539 | $0.008124 | $0.008266 | -3.06% | $57,905 | $30.25M |
| Aug 23, 2026 | $0.008391 | $0.008711 | $0.008025 | $0.008527 | +1.62% | $62,638 | $31.21M |
| Aug 22, 2026 | $0.009046 | $0.009428 | $0.00801 | $0.008391 | -7.24% | $66,777 | $30.71M |
| Aug 21, 2026 | $0.00795 | $0.009066 | $0.007877 | $0.009046 | +13.79% | $72,697 | $33.11M |
| Aug 20, 2026 | $0.007697 | $0.008013 | $0.007648 | $0.00795 | +3.29% | $57,700 | $29.10M |
| Aug 19, 2026 | $0.007288 | $0.00785 | $0.007171 | $0.007697 | +5.61% | $58,888 | $28.17M |
| Aug 18, 2026 | $0.007448 | $0.007477 | $0.007147 | $0.007288 | -2.15% | $63,317 | $26.67M |
| Aug 17, 2026 | $0.007524 | $0.007589 | $0.007404 | $0.007448 | -1.01% | $61,278 | $27.26M |
| Aug 16, 2026 | $0.007834 | $0.007851 | $0.007473 | $0.007524 | -3.96% | $56,145 | $27.54M |
| Aug 15, 2026 | $0.007797 | $0.0080 | $0.007733 | $0.007834 | +0.47% | $60,711 | $28.67M |
| Aug 14, 2026 | $0.007834 | $0.007859 | $0.007667 | $0.007797 | -0.47% | $59,690 | $28.54M |
| Aug 13, 2026 | $0.00775 | $0.007956 | $0.007711 | $0.007834 | +1.08% | $58,572 | $28.67M |
| Aug 12, 2026 | $0.008008 | $0.008107 | $0.007683 | $0.00775 | -3.22% | $60,338 | $28.36M |
| Aug 11, 2026 | $0.008235 | $0.008248 | $0.007797 | $0.008008 | -2.76% | $54,772 | $29.31M |
| Aug 10, 2026 | $0.008254 | $0.008528 | $0.008188 | $0.008235 | -0.23% | $63,734 | $30.14M |
| Aug 9, 2026 | $0.008498 | $0.008556 | $0.008218 | $0.008254 | -2.87% | $58,742 | $30.21M |
| Aug 8, 2026 | $0.008215 | $0.00873 | $0.008168 | $0.008498 | +3.44% | $61,123 | $31.10M |
| Aug 7, 2026 | $0.008358 | $0.008495 | $0.008173 | $0.008215 | -1.71% | $55,836 | $30.07M |
| Aug 6, 2026 | $0.008499 | $0.008615 | $0.008213 | $0.008358 | -1.66% | $66,472 | $30.59M |
| Aug 5, 2026 | $0.008018 | $0.008663 | $0.007929 | $0.008499 | +6.00% | $74,382 | $31.10M |
| Aug 4, 2026 | $0.007967 | $0.008275 | $0.007843 | $0.008018 | +0.64% | $57,468 | $29.34M |
| Aug 3, 2026 | $0.007836 | $0.008071 | $0.00767 | $0.007967 | +1.67% | $56,930 | $29.16M |
| Aug 2, 2026 | $0.007841 | $0.008277 | $0.00774 | $0.007836 | -0.06% | $61,433 | $28.68M |
| Aug 1, 2026 | $0.007714 | $0.008266 | $0.007431 | $0.007841 | +1.65% | $56,077 | $28.70M |
| Jul 31, 2026 | $0.007674 | $0.007888 | $0.007496 | $0.007714 | +0.52% | $54,235 | $28.23M |
| Jul 30, 2026 | $0.007588 | $0.007846 | $0.007444 | $0.007674 | +1.13% | $55,414 | $28.09M |
| Jul 29, 2026 | $0.007952 | $0.007984 | $0.007415 | $0.007588 | -4.58% | $59,459 | $27.77M |
| Jul 28, 2026 | $0.008174 | $0.008196 | $0.007858 | $0.007952 | -2.72% | $59,308 | $29.10M |
| Jul 27, 2026 | $0.008928 | $0.008931 | $0.008089 | $0.008174 | -8.45% | $80,256 | $29.92M |
| Jul 26, 2026 | $0.008935 | $0.008947 | $0.008756 | $0.008928 | -0.08% | $60,805 | $32.67M |
| Jul 25, 2026 | $0.008846 | $0.009738 | $0.008824 | $0.008935 | +1.01% | $78,684 | $32.70M |
| Jul 24, 2026 | $0.008865 | $0.009046 | $0.008704 | $0.008846 | -0.21% | $63,397 | $32.37M |
| Jul 23, 2026 | $0.009112 | $0.009167 | $0.008729 | $0.008865 | -2.71% | $60,794 | $32.44M |
| Jul 22, 2026 | $0.00911 | $0.009209 | $0.008943 | $0.009112 | +0.02% | $60,617 | $33.35M |
| Jul 21, 2026 | $0.008906 | $0.009216 | $0.008885 | $0.00911 | +2.29% | $58,326 | $33.34M |
| Jul 20, 2026 | $0.008974 | $0.009149 | $0.008702 | $0.008906 | -0.76% | $54,030 | $32.59M |
| Jul 19, 2026 | $0.009033 | $0.009237 | $0.008873 | $0.008974 | -0.65% | $57,570 | $32.84M |
| Jul 18, 2026 | $0.009225 | $0.009237 | $0.008824 | $0.009033 | -2.08% | $59,879 | $33.06M |
| Jul 17, 2026 | $0.009354 | $0.009589 | $0.009029 | $0.009225 | -1.38% | $59,152 | $33.76M |
| Jul 16, 2026 | $0.009502 | $0.009738 | $0.00931 | $0.009354 | -1.56% | $57,314 | $34.23M |
| Jul 15, 2026 | $0.009474 | $0.009868 | $0.009324 | $0.009502 | +0.30% | $59,987 | $34.78M |
| Jul 14, 2026 | $0.00955 | $0.00956 | $0.009204 | $0.009474 | -0.80% | $61,662 | $34.67M |
| Jul 13, 2026 | $0.00992 | $0.01007 | $0.00942 | $0.00955 | -3.73% | $62,397 | $34.95M |
| Jul 12, 2026 | $0.0101 | $0.01041 | $0.00986 | $0.00992 | -1.78% | $56,118 | $36.31M |
| Jul 11, 2026 | $0.01035 | $0.01049 | $0.0101 | $0.0101 | -2.42% | $70,017 | $36.96M |
| Jul 10, 2026 | $0.01025 | $0.01048 | $0.01013 | $0.01035 | +0.98% | $67,547 | $37.88M |
| Jul 9, 2026 | $0.01001 | $0.01075 | $0.01001 | $0.01025 | +2.40% | $74,689 | $37.51M |
| Jul 8, 2026 | $0.01024 | $0.01068 | $0.00967 | $0.01001 | -2.25% | $82,975 | $36.63M |
| Jul 7, 2026 | $0.01066 | $0.0108 | $0.01008 | $0.01024 | -3.94% | $82,040 | $37.48M |
| Jul 6, 2026 | $0.01077 | $0.01084 | $0.01024 | $0.01066 | -1.02% | $69,252 | $39.01M |
| Jul 5, 2026 | $0.01094 | $0.01094 | $0.01056 | $0.01077 | -1.55% | $64,960 | $39.42M |
| Jul 4, 2026 | $0.01113 | $0.01114 | $0.01076 | $0.01094 | -1.71% | $66,843 | $40.04M |
| Jul 3, 2026 | $0.01077 | $0.01115 | $0.01058 | $0.01113 | +3.34% | $61,372 | $40.73M |
| Jul 2, 2026 | $0.01041 | $0.01084 | $0.01027 | $0.01077 | +3.46% | $70,146 | $39.42M |
| Jul 1, 2026 | $0.0104 | $0.01063 | $0.00992 | $0.01041 | +0.10% | $79,353 | $38.10M |
| Jun 30, 2026 | $0.01094 | $0.01111 | $0.01034 | $0.0104 | -4.94% | $82,814 | $38.06M |
| Jun 29, 2026 | $0.01109 | $0.01115 | $0.01057 | $0.01094 | -1.35% | $78,254 | $40.04M |
| Jun 28, 2026 | $0.01166 | $0.01168 | $0.01084 | $0.01109 | -4.89% | $63,752 | $40.59M |
| Jun 27, 2026 | $0.01164 | $0.01192 | $0.01138 | $0.01166 | +0.17% | $74,843 | $42.67M |
| Jun 26, 2026 | $0.01203 | $0.01228 | $0.0115 | $0.01164 | -3.24% | $78,674 | $42.60M |
| Jun 25, 2026 | $0.01316 | $0.0137 | $0.01152 | $0.01203 | -8.59% | $98,839 | $44.03M |
| Jun 24, 2026 | $0.01261 | $0.01456 | $0.01194 | $0.01316 | +4.36% | $268,884 | $48.16M |
| Jun 23, 2026 | $0.01247 | $0.01268 | $0.01119 | $0.01261 | +1.12% | $125,383 | $46.15M |
| Jun 22, 2026 | $0.01295 | $0.01323 | $0.01227 | $0.01247 | -3.71% | $87,234 | $45.64M |
| Jun 21, 2026 | $0.01311 | $0.01348 | $0.01288 | $0.01295 | -1.22% | $122,230 | $47.39M |
| Jun 20, 2026 | $0.01347 | $0.01347 | $0.01286 | $0.01311 | -2.67% | $98,615 | $47.98M |
| Jun 19, 2026 | $0.01431 | $0.01431 | $0.01303 | $0.01347 | — | $105,886 | $49.30M |
Sahara AI Historical Data FAQ
Window highs, lows, best/worst days and volume for Sahara AIWhat is the all-time high for SAHARA?
Sahara AI's record price is about $0.160529. It currently trades at $0.00805, roughly 95.0% below that peak. The all-time low on record is $0.00713196. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAHARA market cap?
Sahara AI has a market capitalisation of about $29.72M, on roughly $8.14M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAHARA change over this window?
Across 90 daily candles, close-to-close moved down 40.36%.
What were SAHARA's high and low in this window?
In this sample, the highest trade print is about $0.01456 (Jun 24, 2026) and the lowest about $0.007147 (Aug 18, 2026).
What were SAHARA's best and worst days in this window?
Best close-to-close day was about +13.79% (Aug 21, 2026); worst was -12.61% (Sep 10, 2026).