What historical data is shown for SAHARA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Sahara AI (SAHARA) Historical Data
ETH
AI
Sahara AI Historical Price Information — Daily SAHARA Open, High, Low, Close & Volume
$0.00682
+0.89% 1D
Recently Viewed
1H+0.59%
1D+0.89%
1W-15.07%
1M-26.27%
Sahara AI (SAHARA) has 90 days of daily open, high, low and close on file. Over that window SAHARA ranged $0.006827 to $0.01044, closed at $0.006827 and is down 16.9% across the window.
Sahara AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01044
Window low
$0.006827
First → last
-16.90%
Latest close
$0.006827
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAHARA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.006849 | $0.006853 | $0.006597 | $0.006827 | -0.32% | $13,537 | $29.79M |
| Nov 3, 2026 | $0.006973 | $0.0070 | $0.006696 | $0.006849 | -1.78% | $56,540 | $29.88M |
| Nov 2, 2026 | $0.007323 | $0.007374 | $0.006889 | $0.006973 | -4.78% | $59,828 | $30.42M |
| Nov 1, 2026 | $0.007242 | $0.007673 | $0.007217 | $0.007323 | +1.12% | $54,956 | $31.95M |
| Oct 31, 2026 | $0.007654 | $0.007676 | $0.007239 | $0.007242 | -5.38% | $79,462 | $31.60M |
| Oct 30, 2026 | $0.007347 | $0.007676 | $0.006968 | $0.007654 | +4.18% | $54,859 | $33.40M |
| Oct 29, 2026 | $0.007915 | $0.007994 | $0.007293 | $0.007347 | -7.18% | $67,924 | $32.06M |
| Oct 28, 2026 | $0.007723 | $0.008263 | $0.007686 | $0.007915 | +2.49% | $57,715 | $34.53M |
| Oct 27, 2026 | $0.007706 | $0.007815 | $0.007586 | $0.007723 | +0.22% | $56,190 | $33.70M |
| Oct 26, 2026 | $0.007795 | $0.00789 | $0.007557 | $0.007706 | -1.14% | $59,026 | $33.62M |
| Oct 25, 2026 | $0.008422 | $0.008422 | $0.007563 | $0.007795 | -7.44% | $61,159 | $34.01M |
| Oct 24, 2026 | $0.007895 | $0.008617 | $0.007745 | $0.008422 | +6.68% | $72,892 | $36.75M |
| Oct 23, 2026 | $0.007527 | $0.008003 | $0.007485 | $0.007895 | +4.89% | $58,976 | $34.45M |
| Oct 22, 2026 | $0.007816 | $0.007859 | $0.007387 | $0.007527 | -3.70% | $54,890 | $32.84M |
| Oct 21, 2026 | $0.007683 | $0.007894 | $0.007658 | $0.007816 | +1.73% | $60,111 | $34.10M |
| Oct 20, 2026 | $0.007455 | $0.007716 | $0.007276 | $0.007683 | +3.06% | $63,875 | $33.52M |
| Oct 19, 2026 | $0.007492 | $0.007578 | $0.007348 | $0.007455 | -0.49% | $70,613 | $32.53M |
| Oct 18, 2026 | $0.007627 | $0.00765 | $0.007187 | $0.007492 | -1.77% | $73,188 | $32.69M |
| Oct 17, 2026 | $0.007888 | $0.007896 | $0.007427 | $0.007627 | -3.31% | $59,818 | $33.28M |
| Oct 16, 2026 | $0.007967 | $0.008083 | $0.007704 | $0.007888 | -0.99% | $61,723 | $34.42M |
| Oct 15, 2026 | $0.008088 | $0.00812 | $0.00755 | $0.007967 | -1.50% | $69,970 | $34.76M |
| Oct 14, 2026 | $0.008576 | $0.008672 | $0.007915 | $0.008088 | -5.69% | $59,971 | $35.29M |
| Oct 13, 2026 | $0.008583 | $0.008727 | $0.008271 | $0.008576 | -0.08% | $55,553 | $37.42M |
| Oct 12, 2026 | $0.009028 | $0.009038 | $0.008535 | $0.008583 | -4.93% | $57,671 | $37.45M |
| Oct 11, 2026 | $0.008816 | $0.009048 | $0.008686 | $0.009028 | +2.40% | $64,110 | $39.39M |
| Oct 10, 2026 | $0.008657 | $0.008898 | $0.008653 | $0.008816 | +1.84% | $65,304 | $38.47M |
| Oct 9, 2026 | $0.008576 | $0.008685 | $0.008464 | $0.008657 | +0.94% | $60,429 | $37.77M |
| Oct 8, 2026 | $0.008666 | $0.008997 | $0.008208 | $0.008576 | -1.04% | $66,601 | $37.42M |
| Oct 7, 2026 | $0.009098 | $0.009108 | $0.008362 | $0.008666 | -4.75% | $67,571 | $37.81M |
| Oct 6, 2026 | $0.009352 | $0.009369 | $0.009074 | $0.009098 | -2.72% | $57,189 | $39.70M |
| Oct 5, 2026 | $0.009249 | $0.009409 | $0.009148 | $0.009352 | +1.11% | $59,605 | $40.80M |
| Oct 4, 2026 | $0.009246 | $0.009316 | $0.009144 | $0.009249 | +0.03% | $55,898 | $40.36M |
| Oct 3, 2026 | $0.009205 | $0.009269 | $0.009084 | $0.009246 | +0.45% | $57,696 | $40.34M |
| Oct 2, 2026 | $0.009245 | $0.009568 | $0.008937 | $0.009205 | -0.43% | $60,243 | $40.16M |
| Oct 1, 2026 | $0.009344 | $0.009389 | $0.009027 | $0.009245 | -1.06% | $71,185 | $40.34M |
| Sep 30, 2026 | $0.009148 | $0.00957 | $0.009057 | $0.009344 | +2.14% | $63,864 | $40.77M |
| Sep 29, 2026 | $0.009313 | $0.009491 | $0.008908 | $0.009148 | -1.77% | $80,182 | $39.91M |
| Sep 28, 2026 | $0.009949 | $0.010025 | $0.009078 | $0.009313 | -6.39% | $74,550 | $40.63M |
| Sep 27, 2026 | $0.009808 | $0.009996 | $0.009682 | $0.009949 | +1.44% | $59,965 | $43.41M |
| Sep 26, 2026 | $0.009856 | $0.009948 | $0.009613 | $0.009808 | -0.49% | $70,410 | $42.79M |
| Sep 25, 2026 | $0.009701 | $0.009859 | $0.009489 | $0.009856 | +1.60% | $78,797 | $43.00M |
| Sep 24, 2026 | $0.009365 | $0.009851 | $0.009248 | $0.009701 | +3.59% | $70,316 | $42.33M |
| Sep 23, 2026 | $0.00993 | $0.010248 | $0.009311 | $0.009365 | -5.69% | $76,008 | $40.86M |
| Sep 22, 2026 | $0.009445 | $0.009938 | $0.009253 | $0.00993 | +5.13% | $84,712 | $43.33M |
| Sep 21, 2026 | $0.008917 | $0.009498 | $0.008916 | $0.009445 | +5.92% | $76,611 | $41.21M |
| Sep 20, 2026 | $0.009034 | $0.009068 | $0.008674 | $0.008917 | -1.30% | $62,480 | $38.91M |
| Sep 19, 2026 | $0.009057 | $0.009136 | $0.008843 | $0.009034 | -0.25% | $66,478 | $39.42M |
| Sep 18, 2026 | $0.008527 | $0.009089 | $0.008467 | $0.009057 | +6.22% | $66,971 | $39.52M |
| Sep 17, 2026 | $0.008346 | $0.008531 | $0.008297 | $0.008527 | +2.17% | $65,526 | $37.21M |
| Sep 16, 2026 | $0.008224 | $0.008383 | $0.007985 | $0.008346 | +1.48% | $64,305 | $36.42M |
| Sep 15, 2026 | $0.008744 | $0.008794 | $0.008094 | $0.008224 | -5.95% | $70,905 | $35.88M |
| Sep 14, 2026 | $0.008784 | $0.009007 | $0.008631 | $0.008744 | -0.46% | $65,335 | $38.15M |
| Sep 13, 2026 | $0.009044 | $0.009178 | $0.008753 | $0.008784 | -2.87% | $74,863 | $38.33M |
| Sep 12, 2026 | $0.009175 | $0.009266 | $0.008993 | $0.009044 | -1.43% | $61,047 | $39.46M |
| Sep 11, 2026 | $0.009123 | $0.009595 | $0.008814 | $0.009175 | +0.57% | $88,111 | $40.03M |
| Sep 10, 2026 | $0.01044 | $0.011088 | $0.009018 | $0.009123 | -12.61% | $118,586 | $39.81M |
| Sep 9, 2026 | $0.009538 | $0.010744 | $0.009344 | $0.01044 | +9.46% | $100,880 | $45.55M |
| Sep 8, 2026 | $0.009266 | $0.009867 | $0.009205 | $0.009538 | +2.94% | $64,665 | $41.62M |
| Sep 7, 2026 | $0.009336 | $0.00948 | $0.009067 | $0.009266 | -0.75% | $69,460 | $40.43M |
| Sep 6, 2026 | $0.009352 | $0.009638 | $0.009234 | $0.009336 | -0.17% | $82,092 | $40.74M |
| Sep 5, 2026 | $0.009268 | $0.009487 | $0.009132 | $0.009352 | +0.91% | $79,990 | $40.80M |
| Sep 4, 2026 | $0.009047 | $0.009499 | $0.008797 | $0.009268 | +2.44% | $78,952 | $40.44M |
| Sep 3, 2026 | $0.008503 | $0.009188 | $0.00836 | $0.009047 | +6.40% | $101,189 | $39.47M |
| Sep 2, 2026 | $0.008255 | $0.008539 | $0.008134 | $0.008503 | +3.00% | $57,206 | $37.10M |
| Sep 1, 2026 | $0.00842 | $0.008691 | $0.008111 | $0.008255 | -1.96% | $68,403 | $36.02M |
| Aug 31, 2026 | $0.008151 | $0.008564 | $0.008082 | $0.00842 | +3.30% | $59,396 | $36.74M |
| Aug 30, 2026 | $0.008417 | $0.008574 | $0.008022 | $0.008151 | -3.16% | $56,242 | $35.56M |
| Aug 29, 2026 | $0.008337 | $0.008647 | $0.008327 | $0.008417 | +0.96% | $63,312 | $36.73M |
| Aug 28, 2026 | $0.008632 | $0.008708 | $0.00816 | $0.008337 | -3.42% | $59,854 | $36.38M |
| Aug 27, 2026 | $0.008192 | $0.008716 | $0.008165 | $0.008632 | +5.37% | $79,967 | $37.66M |
| Aug 26, 2026 | $0.007994 | $0.0082 | $0.00784 | $0.008192 | +2.48% | $62,447 | $35.74M |
| Aug 25, 2026 | $0.008266 | $0.008455 | $0.007859 | $0.007994 | -3.29% | $57,531 | $34.88M |
| Aug 24, 2026 | $0.008527 | $0.008539 | $0.008124 | $0.008266 | -3.06% | $57,905 | $36.07M |
| Aug 23, 2026 | $0.008391 | $0.008711 | $0.008025 | $0.008527 | +1.62% | $62,638 | $37.21M |
| Aug 22, 2026 | $0.009046 | $0.009428 | $0.00801 | $0.008391 | -7.24% | $66,777 | $36.61M |
| Aug 21, 2026 | $0.00795 | $0.009066 | $0.007877 | $0.009046 | +13.79% | $72,697 | $39.47M |
| Aug 20, 2026 | $0.007697 | $0.008013 | $0.007648 | $0.00795 | +3.29% | $57,700 | $34.69M |
| Aug 19, 2026 | $0.007288 | $0.00785 | $0.007171 | $0.007697 | +5.61% | $58,888 | $33.58M |
| Aug 18, 2026 | $0.007448 | $0.007477 | $0.007147 | $0.007288 | -2.15% | $63,317 | $31.80M |
| Aug 17, 2026 | $0.007524 | $0.007589 | $0.007404 | $0.007448 | -1.01% | $61,278 | $32.50M |
| Aug 16, 2026 | $0.007834 | $0.007851 | $0.007473 | $0.007524 | -3.96% | $56,145 | $32.83M |
| Aug 15, 2026 | $0.007797 | $0.0080 | $0.007733 | $0.007834 | +0.47% | $60,711 | $34.18M |
| Aug 14, 2026 | $0.007834 | $0.007859 | $0.007667 | $0.007797 | -0.47% | $59,690 | $34.02M |
| Aug 13, 2026 | $0.00775 | $0.007956 | $0.007711 | $0.007834 | +1.08% | $58,572 | $34.18M |
| Aug 12, 2026 | $0.008008 | $0.008107 | $0.007683 | $0.00775 | -3.22% | $60,338 | $33.82M |
| Aug 11, 2026 | $0.008235 | $0.008248 | $0.007797 | $0.008008 | -2.76% | $54,772 | $34.94M |
| Aug 10, 2026 | $0.008254 | $0.008528 | $0.008188 | $0.008235 | -0.23% | $63,734 | $35.93M |
| Aug 9, 2026 | $0.008498 | $0.008556 | $0.008218 | $0.008254 | -2.87% | $58,742 | $36.01M |
| Aug 8, 2026 | $0.008215 | $0.00873 | $0.008168 | $0.008498 | +3.44% | $61,123 | $37.08M |
| Aug 7, 2026 | $0.008358 | $0.008495 | $0.008173 | $0.008215 | — | $55,836 | $35.84M |
Sahara AI Historical Data FAQ
Window highs, lows, best/worst days and volume for Sahara AIWhat is the all-time high for SAHARA?
Sahara AI's record price is about $0.160529. It currently trades at $0.00682, roughly 95.8% below that peak. The all-time low on record is $0.00671999. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAHARA market cap?
Sahara AI has a market capitalisation of about $29.88M, on roughly $5.69M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAHARA change over this window?
Across 90 daily candles, close-to-close moved down 16.90%.
What were SAHARA's high and low in this window?
In this sample, the highest trade print is about $0.011088 (Sep 10, 2026) and the lowest about $0.006597 (Nov 4, 2026).
What were SAHARA's best and worst days in this window?
Best close-to-close day was about +13.79% (Aug 21, 2026); worst was -12.61% (Sep 10, 2026).