What historical data is shown for SAGA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Saga (SAGA) Historical Data
SAGA
Gaming
Saga Historical Price Information — Daily SAGA Open, High, Low, Close & Volume
$0.01689
+5.30% 1D
Recently Viewed
1H+0.48%
1D+5.30%
1W-8.75%
1M-26.18%
Saga (SAGA) has 90 days of daily open, high, low and close on file. Over that window SAGA ranged $0.01271 to $0.07401, closed at $0.01692 and is up 23.3% across the window.
Saga — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07401
Window low
$0.01271
First → last
+23.32%
Latest close
$0.01692
vs live
-0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAGA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01717 | $0.01722 | $0.01642 | $0.01692 | -1.46% | $20,941 | $7.05M |
| Nov 3, 2026 | $0.0161 | $0.01826 | $0.01583 | $0.01717 | +6.65% | $112,812 | $7.15M |
| Nov 2, 2026 | $0.01662 | $0.01671 | $0.01588 | $0.0161 | -3.13% | $71,763 | $6.71M |
| Nov 1, 2026 | $0.01682 | $0.01705 | $0.01646 | $0.01662 | -1.19% | $76,347 | $6.92M |
| Oct 31, 2026 | $0.01741 | $0.01758 | $0.01677 | $0.01682 | -3.39% | $66,554 | $7.01M |
| Oct 30, 2026 | $0.01675 | $0.01746 | $0.01567 | $0.01741 | +3.94% | $96,645 | $7.25M |
| Oct 29, 2026 | $0.01858 | $0.01876 | $0.0166 | $0.01675 | -9.85% | $85,545 | $6.98M |
| Oct 28, 2026 | $0.01868 | $0.0189 | $0.01819 | $0.01858 | -0.54% | $70,255 | $7.74M |
| Oct 27, 2026 | $0.01802 | $0.01877 | $0.01769 | $0.01868 | +3.66% | $59,473 | $7.78M |
| Oct 26, 2026 | $0.01764 | $0.01849 | $0.0172 | $0.01802 | +2.15% | $99,510 | $7.51M |
| Oct 25, 2026 | $0.0181 | $0.0183 | $0.01742 | $0.01764 | -2.54% | $92,767 | $7.35M |
| Oct 24, 2026 | $0.01869 | $0.01909 | $0.0175 | $0.0181 | -3.16% | $101,594 | $7.54M |
| Oct 23, 2026 | $0.0191 | $0.01981 | $0.01818 | $0.01869 | -2.15% | $104,198 | $7.78M |
| Oct 22, 2026 | $0.02007 | $0.02028 | $0.01882 | $0.0191 | -4.83% | $95,654 | $7.96M |
| Oct 21, 2026 | $0.01955 | $0.02099 | $0.0194 | $0.02007 | +2.66% | $120,356 | $8.36M |
| Oct 20, 2026 | $0.01879 | $0.01997 | $0.0185 | $0.01955 | +4.04% | $100,125 | $8.14M |
| Oct 19, 2026 | $0.01854 | $0.01903 | $0.01848 | $0.01879 | +1.35% | $78,899 | $7.83M |
| Oct 18, 2026 | $0.01912 | $0.01934 | $0.01772 | $0.01854 | -3.03% | $81,245 | $7.72M |
| Oct 17, 2026 | $0.01999 | $0.02002 | $0.01855 | $0.01912 | -4.35% | $84,845 | $7.96M |
| Oct 16, 2026 | $0.0200 | $0.02063 | $0.01953 | $0.01999 | -0.05% | $110,969 | $8.33M |
| Oct 15, 2026 | $0.02017 | $0.02043 | $0.01841 | $0.0200 | -0.84% | $111,284 | $8.33M |
| Oct 14, 2026 | $0.02075 | $0.02146 | $0.0199 | $0.02017 | -2.80% | $88,819 | $8.40M |
| Oct 13, 2026 | $0.02049 | $0.02142 | $0.01967 | $0.02075 | +1.27% | $137,621 | $8.64M |
| Oct 12, 2026 | $0.02254 | $0.02266 | $0.02028 | $0.02049 | -9.09% | $101,413 | $8.53M |
| Oct 11, 2026 | $0.02212 | $0.02364 | $0.02173 | $0.02254 | +1.90% | $77,246 | $9.39M |
| Oct 10, 2026 | $0.02178 | $0.02282 | $0.02171 | $0.02212 | +1.56% | $73,684 | $9.21M |
| Oct 9, 2026 | $0.02245 | $0.02263 | $0.02139 | $0.02178 | -2.98% | $73,532 | $9.07M |
| Oct 8, 2026 | $0.02336 | $0.02392 | $0.02054 | $0.02245 | -3.90% | $126,556 | $9.35M |
| Oct 7, 2026 | $0.02467 | $0.0249 | $0.0220 | $0.02336 | -5.31% | $167,767 | $9.73M |
| Oct 6, 2026 | $0.02432 | $0.0254 | $0.02385 | $0.02467 | +1.44% | $110,417 | $10.28M |
| Oct 5, 2026 | $0.02285 | $0.02592 | $0.02248 | $0.02432 | +6.43% | $132,959 | $10.13M |
| Oct 4, 2026 | $0.02332 | $0.02339 | $0.02236 | $0.02285 | -2.02% | $74,665 | $9.52M |
| Oct 3, 2026 | $0.02256 | $0.0242 | $0.02232 | $0.02332 | +3.37% | $113,364 | $9.71M |
| Oct 2, 2026 | $0.02506 | $0.02581 | $0.02253 | $0.02256 | -9.98% | $177,628 | $9.40M |
| Oct 1, 2026 | $0.02508 | $0.02546 | $0.02415 | $0.02506 | -0.08% | $108,800 | $10.44M |
| Sep 30, 2026 | $0.02573 | $0.02796 | $0.0242 | $0.02508 | -2.53% | $143,565 | $10.45M |
| Sep 29, 2026 | $0.02767 | $0.02772 | $0.02528 | $0.02573 | -7.01% | $123,842 | $10.72M |
| Sep 28, 2026 | $0.02681 | $0.02925 | $0.02511 | $0.02767 | +3.21% | $248,394 | $11.52M |
| Sep 27, 2026 | $0.03194 | $0.03314 | $0.0258 | $0.02681 | -16.06% | $371,800 | $11.17M |
| Sep 26, 2026 | $0.03559 | $0.04583 | $0.03117 | $0.03194 | -10.26% | $487,832 | $13.30M |
| Sep 25, 2026 | $0.07401 | $0.09094 | $0.02759 | $0.03559 | -51.91% | $1.00M | $14.82M |
| Sep 24, 2026 | $0.04788 | $0.07587 | $0.04046 | $0.07401 | +54.57% | $447,054 | $30.83M |
| Sep 23, 2026 | $0.04047 | $0.0526 | $0.0393 | $0.04788 | +18.31% | $453,557 | $19.94M |
| Sep 22, 2026 | $0.03943 | $0.04484 | $0.03615 | $0.04047 | +2.64% | $313,080 | $16.86M |
| Sep 21, 2026 | $0.03773 | $0.04209 | $0.03241 | $0.03943 | +4.51% | $438,733 | $16.42M |
| Sep 20, 2026 | $0.02507 | $0.03976 | $0.02501 | $0.03773 | +50.50% | $430,007 | $15.71M |
| Sep 19, 2026 | $0.02491 | $0.02874 | $0.02442 | $0.02507 | +0.64% | $268,785 | $10.44M |
| Sep 18, 2026 | $0.02212 | $0.02975 | $0.0200 | $0.02491 | +12.61% | $282,341 | $10.38M |
| Sep 17, 2026 | $0.01976 | $0.02286 | $0.01919 | $0.02212 | +11.94% | $217,053 | $9.21M |
| Sep 16, 2026 | $0.02417 | $0.02451 | $0.01869 | $0.01976 | -18.25% | $227,205 | $8.23M |
| Sep 15, 2026 | $0.01884 | $0.02534 | $0.01785 | $0.02417 | +28.29% | $372,833 | $10.07M |
| Sep 14, 2026 | $0.01715 | $0.01923 | $0.01698 | $0.01884 | +9.85% | $105,997 | $7.85M |
| Sep 13, 2026 | $0.01722 | $0.02012 | $0.0167 | $0.01715 | -0.41% | $102,446 | $7.14M |
| Sep 12, 2026 | $0.01639 | $0.01773 | $0.01581 | $0.01722 | +5.06% | $59,946 | $7.17M |
| Sep 11, 2026 | $0.01732 | $0.01785 | $0.01557 | $0.01639 | -5.37% | $94,592 | $6.83M |
| Sep 10, 2026 | $0.0140 | $0.0200 | $0.01377 | $0.01732 | +23.71% | $139,174 | $7.21M |
| Sep 9, 2026 | $0.01473 | $0.01507 | $0.01281 | $0.0140 | -4.96% | $74,925 | $5.83M |
| Sep 8, 2026 | $0.01551 | $0.01557 | $0.01465 | $0.01473 | -5.03% | $64,217 | $6.14M |
| Sep 7, 2026 | $0.01553 | $0.01593 | $0.0152 | $0.01551 | -0.13% | $63,564 | $6.46M |
| Sep 6, 2026 | $0.01545 | $0.01581 | $0.01532 | $0.01553 | +0.52% | $60,862 | $6.47M |
| Sep 5, 2026 | $0.0148 | $0.01577 | $0.0148 | $0.01545 | +4.39% | $68,680 | $6.44M |
| Sep 4, 2026 | $0.0150 | $0.01502 | $0.01444 | $0.0148 | -1.33% | $62,868 | $6.16M |
| Sep 3, 2026 | $0.01459 | $0.01537 | $0.01447 | $0.0150 | +2.81% | $70,673 | $6.25M |
| Sep 2, 2026 | $0.01471 | $0.0149 | $0.01439 | $0.01459 | -0.82% | $64,884 | $6.08M |
| Sep 1, 2026 | $0.01502 | $0.01531 | $0.01447 | $0.01471 | -2.06% | $66,547 | $6.13M |
| Aug 31, 2026 | $0.01468 | $0.01527 | $0.01459 | $0.01502 | +2.32% | $62,796 | $6.26M |
| Aug 30, 2026 | $0.01524 | $0.0161 | $0.01448 | $0.01468 | -3.67% | $74,214 | $6.11M |
| Aug 29, 2026 | $0.0151 | $0.01554 | $0.01496 | $0.01524 | +0.93% | $67,257 | $6.35M |
| Aug 28, 2026 | $0.01531 | $0.01556 | $0.0145 | $0.0151 | -1.37% | $66,808 | $6.29M |
| Aug 27, 2026 | $0.01528 | $0.01548 | $0.01501 | $0.01531 | +0.20% | $65,205 | $6.38M |
| Aug 26, 2026 | $0.01453 | $0.01568 | $0.01452 | $0.01528 | +5.16% | $77,374 | $6.36M |
| Aug 25, 2026 | $0.01502 | $0.01537 | $0.01423 | $0.01453 | -3.26% | $77,316 | $6.05M |
| Aug 24, 2026 | $0.0152 | $0.0155 | $0.01472 | $0.01502 | -1.18% | $89,597 | $6.26M |
| Aug 23, 2026 | $0.01408 | $0.01584 | $0.0135 | $0.0152 | +7.95% | $96,533 | $6.33M |
| Aug 22, 2026 | $0.01575 | $0.01672 | $0.01256 | $0.01408 | -10.60% | $109,298 | $5.86M |
| Aug 21, 2026 | $0.01419 | $0.0161 | $0.01408 | $0.01575 | +10.99% | $150,215 | $6.56M |
| Aug 20, 2026 | $0.01364 | $0.01425 | $0.0135 | $0.01419 | +4.03% | $82,848 | $5.91M |
| Aug 19, 2026 | $0.01328 | $0.01394 | $0.01309 | $0.01364 | +2.71% | $80,701 | $5.68M |
| Aug 18, 2026 | $0.01349 | $0.01388 | $0.01312 | $0.01328 | -1.56% | $73,905 | $5.53M |
| Aug 17, 2026 | $0.0130 | $0.01369 | $0.01298 | $0.01349 | +3.77% | $82,733 | $5.62M |
| Aug 16, 2026 | $0.01303 | $0.01334 | $0.01287 | $0.0130 | -0.23% | $69,440 | $5.41M |
| Aug 15, 2026 | $0.01321 | $0.01356 | $0.0129 | $0.01303 | -1.36% | $76,409 | $5.43M |
| Aug 14, 2026 | $0.01271 | $0.01345 | $0.0126 | $0.01321 | +3.93% | $75,945 | $5.50M |
| Aug 13, 2026 | $0.0143 | $0.01442 | $0.01245 | $0.01271 | -11.12% | $79,498 | $5.29M |
| Aug 12, 2026 | $0.01369 | $0.01457 | $0.01358 | $0.0143 | +4.46% | $87,358 | $5.96M |
| Aug 11, 2026 | $0.01496 | $0.01545 | $0.01365 | $0.01369 | -8.49% | $84,148 | $5.70M |
| Aug 10, 2026 | $0.0149 | $0.01552 | $0.01452 | $0.01496 | +0.40% | $93,589 | $6.23M |
| Aug 9, 2026 | $0.01656 | $0.02215 | $0.01473 | $0.0149 | -10.02% | $279,401 | $6.21M |
| Aug 8, 2026 | $0.01372 | $0.01713 | $0.01315 | $0.01656 | +20.70% | $85,218 | $6.90M |
| Aug 7, 2026 | $0.01397 | $0.01559 | $0.0136 | $0.01372 | — | $99,789 | $5.71M |
Saga Historical Data FAQ
Window highs, lows, best/worst days and volume for SagaWhat is the all-time high for SAGA?
Saga's record price is about $7.60. It currently trades at $0.01689, roughly 99.8% below that peak. The all-time low on record is $0.01174197. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAGA market cap?
Saga has a market capitalisation of about $7.03M, on roughly $13.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAGA change over this window?
Across 90 daily candles, close-to-close moved up 23.32%.
What were SAGA's high and low in this window?
In this sample, the highest trade print is about $0.09094 (Sep 25, 2026) and the lowest about $0.01245 (Aug 13, 2026).
What were SAGA's best and worst days in this window?
Best close-to-close day was about +54.57% (Sep 24, 2026); worst was -51.91% (Sep 25, 2026).