What historical data is shown for SAGA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Saga (SAGA) Historical Data
⇄ NEW ON KRAKEN
Saga Historical Price Information — Daily SAGA Open, High, Low, Close & Volume
$0.01953
-17.87% 1D
Recently Viewed
1H+0.05%
1D-17.87%
1W+32.59%
1M+44.88%
Saga (SAGA) has 90 days of daily open, high, low and close on file. Over that window SAGA ranged $0.01203 to $0.02417, closed at $0.01943 and is up 48.5% across the window.
Saga — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02417
Window low
$0.01203
First → last
+48.55%
Latest close
$0.01943
vs live
+0.51%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAGA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02417 | $0.02451 | $0.01869 | $0.01943 | -19.61% | $199,681 | $8.09M |
| Sep 15, 2026 | $0.01884 | $0.02534 | $0.01785 | $0.02417 | +28.29% | $372,833 | $10.07M |
| Sep 14, 2026 | $0.01715 | $0.01923 | $0.01698 | $0.01884 | +9.85% | $105,997 | $7.85M |
| Sep 13, 2026 | $0.01722 | $0.02012 | $0.0167 | $0.01715 | -0.41% | $102,446 | $7.14M |
| Sep 12, 2026 | $0.01639 | $0.01773 | $0.01581 | $0.01722 | +5.06% | $59,946 | $7.17M |
| Sep 11, 2026 | $0.01732 | $0.01785 | $0.01557 | $0.01639 | -5.37% | $94,592 | $6.83M |
| Sep 10, 2026 | $0.0140 | $0.0200 | $0.01377 | $0.01732 | +23.71% | $139,174 | $7.21M |
| Sep 9, 2026 | $0.01473 | $0.01507 | $0.01281 | $0.0140 | -4.96% | $74,925 | $5.83M |
| Sep 8, 2026 | $0.01551 | $0.01557 | $0.01465 | $0.01473 | -5.03% | $64,217 | $6.14M |
| Sep 7, 2026 | $0.01553 | $0.01593 | $0.0152 | $0.01551 | -0.13% | $63,564 | $6.46M |
| Sep 6, 2026 | $0.01545 | $0.01581 | $0.01532 | $0.01553 | +0.52% | $60,862 | $6.47M |
| Sep 5, 2026 | $0.0148 | $0.01577 | $0.0148 | $0.01545 | +4.39% | $68,680 | $6.44M |
| Sep 4, 2026 | $0.0150 | $0.01502 | $0.01444 | $0.0148 | -1.33% | $62,868 | $6.16M |
| Sep 3, 2026 | $0.01459 | $0.01537 | $0.01447 | $0.0150 | +2.81% | $70,673 | $6.25M |
| Sep 2, 2026 | $0.01471 | $0.0149 | $0.01439 | $0.01459 | -0.82% | $64,884 | $6.08M |
| Sep 1, 2026 | $0.01502 | $0.01531 | $0.01447 | $0.01471 | -2.06% | $66,547 | $6.13M |
| Aug 31, 2026 | $0.01468 | $0.01527 | $0.01459 | $0.01502 | +2.32% | $62,796 | $6.26M |
| Aug 30, 2026 | $0.01524 | $0.0161 | $0.01448 | $0.01468 | -3.67% | $74,214 | $6.11M |
| Aug 29, 2026 | $0.0151 | $0.01554 | $0.01496 | $0.01524 | +0.93% | $67,257 | $6.35M |
| Aug 28, 2026 | $0.01531 | $0.01556 | $0.0145 | $0.0151 | -1.37% | $66,808 | $6.29M |
| Aug 27, 2026 | $0.01528 | $0.01548 | $0.01501 | $0.01531 | +0.20% | $65,205 | $6.38M |
| Aug 26, 2026 | $0.01453 | $0.01568 | $0.01452 | $0.01528 | +5.16% | $77,374 | $6.36M |
| Aug 25, 2026 | $0.01502 | $0.01537 | $0.01423 | $0.01453 | -3.26% | $77,316 | $6.05M |
| Aug 24, 2026 | $0.0152 | $0.0155 | $0.01472 | $0.01502 | -1.18% | $89,597 | $6.26M |
| Aug 23, 2026 | $0.01408 | $0.01584 | $0.0135 | $0.0152 | +7.95% | $96,533 | $6.33M |
| Aug 22, 2026 | $0.01575 | $0.01672 | $0.01256 | $0.01408 | -10.60% | $109,298 | $5.86M |
| Aug 21, 2026 | $0.01419 | $0.0161 | $0.01408 | $0.01575 | +10.99% | $150,215 | $6.56M |
| Aug 20, 2026 | $0.01364 | $0.01425 | $0.0135 | $0.01419 | +4.03% | $82,848 | $5.91M |
| Aug 19, 2026 | $0.01328 | $0.01394 | $0.01309 | $0.01364 | +2.71% | $80,701 | $5.68M |
| Aug 18, 2026 | $0.01349 | $0.01388 | $0.01312 | $0.01328 | -1.56% | $73,905 | $5.53M |
| Aug 17, 2026 | $0.0130 | $0.01369 | $0.01298 | $0.01349 | +3.77% | $82,733 | $5.62M |
| Aug 16, 2026 | $0.01303 | $0.01334 | $0.01287 | $0.0130 | -0.23% | $69,440 | $5.41M |
| Aug 15, 2026 | $0.01321 | $0.01356 | $0.0129 | $0.01303 | -1.36% | $76,409 | $5.43M |
| Aug 14, 2026 | $0.01271 | $0.01345 | $0.0126 | $0.01321 | +3.93% | $75,945 | $5.50M |
| Aug 13, 2026 | $0.0143 | $0.01442 | $0.01245 | $0.01271 | -11.12% | $79,498 | $5.29M |
| Aug 12, 2026 | $0.01369 | $0.01457 | $0.01358 | $0.0143 | +4.46% | $87,358 | $5.96M |
| Aug 11, 2026 | $0.01496 | $0.01545 | $0.01365 | $0.01369 | -8.49% | $84,148 | $5.70M |
| Aug 10, 2026 | $0.0149 | $0.01552 | $0.01452 | $0.01496 | +0.40% | $93,589 | $6.23M |
| Aug 9, 2026 | $0.01656 | $0.02215 | $0.01473 | $0.0149 | -10.02% | $279,401 | $6.21M |
| Aug 8, 2026 | $0.01372 | $0.01713 | $0.01315 | $0.01656 | +20.70% | $85,218 | $6.90M |
| Aug 7, 2026 | $0.01397 | $0.01559 | $0.0136 | $0.01372 | -1.79% | $99,789 | $5.71M |
| Aug 6, 2026 | $0.0134 | $0.01426 | $0.01339 | $0.01397 | +4.25% | $72,822 | $5.82M |
| Aug 5, 2026 | $0.01315 | $0.01362 | $0.01313 | $0.0134 | +1.90% | $60,329 | $5.58M |
| Aug 4, 2026 | $0.01341 | $0.01349 | $0.01305 | $0.01315 | -1.94% | $62,219 | $5.48M |
| Aug 3, 2026 | $0.01285 | $0.01369 | $0.01271 | $0.01341 | +4.36% | $125,380 | $5.59M |
| Aug 2, 2026 | $0.01229 | $0.0134 | $0.01209 | $0.01285 | +4.56% | $111,947 | $5.35M |
| Aug 1, 2026 | $0.0123 | $0.01269 | $0.01201 | $0.01229 | -0.08% | $69,554 | $5.12M |
| Jul 31, 2026 | $0.01203 | $0.01274 | $0.01186 | $0.0123 | +2.24% | $74,300 | $5.12M |
| Jul 30, 2026 | $0.01218 | $0.01236 | $0.0120 | $0.01203 | -1.23% | $61,218 | $5.01M |
| Jul 29, 2026 | $0.01258 | $0.01262 | $0.0118 | $0.01218 | -3.18% | $86,076 | $5.07M |
| Jul 28, 2026 | $0.01234 | $0.0129 | $0.01214 | $0.01258 | +1.94% | $78,100 | $5.24M |
| Jul 27, 2026 | $0.01327 | $0.01332 | $0.01214 | $0.01234 | -7.01% | $85,419 | $5.14M |
| Jul 26, 2026 | $0.01345 | $0.01353 | $0.01303 | $0.01327 | -1.34% | $85,547 | $5.53M |
| Jul 25, 2026 | $0.01432 | $0.01483 | $0.0131 | $0.01345 | -6.08% | $83,427 | $5.60M |
| Jul 24, 2026 | $0.01276 | $0.01475 | $0.01235 | $0.01432 | +12.23% | $111,778 | $5.96M |
| Jul 23, 2026 | $0.01323 | $0.01333 | $0.01264 | $0.01276 | -3.55% | $70,012 | $5.31M |
| Jul 22, 2026 | $0.01354 | $0.01387 | $0.01303 | $0.01323 | -2.29% | $72,063 | $5.51M |
| Jul 21, 2026 | $0.01279 | $0.01378 | $0.01274 | $0.01354 | +5.86% | $105,244 | $5.64M |
| Jul 20, 2026 | $0.01206 | $0.01377 | $0.01187 | $0.01279 | +6.05% | $196,523 | $5.33M |
| Jul 19, 2026 | $0.01239 | $0.01244 | $0.01193 | $0.01206 | -2.66% | $82,498 | $5.02M |
| Jul 18, 2026 | $0.01232 | $0.01253 | $0.01204 | $0.01239 | +0.57% | $94,479 | $5.16M |
| Jul 17, 2026 | $0.0124 | $0.01264 | $0.01211 | $0.01232 | -0.65% | $106,233 | $5.13M |
| Jul 16, 2026 | $0.01279 | $0.01291 | $0.01235 | $0.0124 | -3.05% | $95,096 | $5.16M |
| Jul 15, 2026 | $0.01262 | $0.01294 | $0.01248 | $0.01279 | +1.35% | $64,870 | $5.33M |
| Jul 14, 2026 | $0.01227 | $0.01281 | $0.0122 | $0.01262 | +2.85% | $65,959 | $5.26M |
| Jul 13, 2026 | $0.01268 | $0.01291 | $0.01212 | $0.01227 | -3.23% | $60,992 | $5.11M |
| Jul 12, 2026 | $0.01276 | $0.01297 | $0.01261 | $0.01268 | -0.63% | $61,046 | $5.28M |
| Jul 11, 2026 | $0.0131 | $0.01333 | $0.01274 | $0.01276 | -2.60% | $69,428 | $5.31M |
| Jul 10, 2026 | $0.01286 | $0.01352 | $0.0128 | $0.0131 | +1.87% | $66,197 | $5.46M |
| Jul 9, 2026 | $0.01287 | $0.01307 | $0.0127 | $0.01286 | -0.08% | $67,290 | $5.36M |
| Jul 8, 2026 | $0.01289 | $0.01302 | $0.01243 | $0.01287 | -0.16% | $65,672 | $5.36M |
| Jul 7, 2026 | $0.01372 | $0.01379 | $0.01271 | $0.01289 | -6.05% | $77,848 | $5.37M |
| Jul 6, 2026 | $0.01386 | $0.01433 | $0.0135 | $0.01372 | -1.01% | $74,905 | $5.71M |
| Jul 5, 2026 | $0.01414 | $0.01419 | $0.01358 | $0.01386 | -1.98% | $68,977 | $5.77M |
| Jul 4, 2026 | $0.01373 | $0.01488 | $0.01354 | $0.01414 | +2.99% | $85,102 | $5.89M |
| Jul 3, 2026 | $0.01408 | $0.01408 | $0.01351 | $0.01373 | -2.49% | $84,204 | $5.72M |
| Jul 2, 2026 | $0.01297 | $0.01437 | $0.0129 | $0.01408 | +8.56% | $110,016 | $5.86M |
| Jul 1, 2026 | $0.01256 | $0.01377 | $0.01217 | $0.01297 | +3.26% | $76,941 | $5.40M |
| Jun 30, 2026 | $0.01291 | $0.01295 | $0.01223 | $0.01256 | -2.71% | $67,499 | $5.23M |
| Jun 29, 2026 | $0.01296 | $0.01348 | $0.01286 | $0.01291 | -0.39% | $70,573 | $5.38M |
| Jun 28, 2026 | $0.01281 | $0.01383 | $0.01277 | $0.01296 | +1.17% | $86,922 | $5.40M |
| Jun 27, 2026 | $0.01302 | $0.01345 | $0.01277 | $0.01281 | -1.61% | $73,350 | $5.34M |
| Jun 26, 2026 | $0.01317 | $0.01339 | $0.01275 | $0.01302 | -1.14% | $69,822 | $5.42M |
| Jun 25, 2026 | $0.01362 | $0.01414 | $0.01246 | $0.01317 | -3.30% | $82,089 | $5.49M |
| Jun 24, 2026 | $0.01449 | $0.01474 | $0.01272 | $0.01362 | -6.00% | $85,928 | $5.67M |
| Jun 23, 2026 | $0.01465 | $0.01564 | $0.0143 | $0.01449 | -1.09% | $90,798 | $6.04M |
| Jun 22, 2026 | $0.01547 | $0.01636 | $0.01425 | $0.01465 | -5.30% | $113,870 | $6.10M |
| Jun 21, 2026 | $0.01376 | $0.01851 | $0.01338 | $0.01547 | +12.43% | $181,434 | $6.44M |
| Jun 20, 2026 | $0.01308 | $0.0142 | $0.01294 | $0.01376 | +5.20% | $78,298 | $5.73M |
| Jun 19, 2026 | $0.01344 | $0.01362 | $0.01288 | $0.01308 | — | $72,626 | $5.45M |
Saga Historical Data FAQ
Window highs, lows, best/worst days and volume for SagaWhat is the all-time high for SAGA?
Saga's record price is about $7.60. It currently trades at $0.01953, roughly 99.7% below that peak. The all-time low on record is $0.01174197. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAGA market cap?
Saga has a market capitalisation of about $8.07M, on roughly $85.24M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAGA change over this window?
Across 90 daily candles, close-to-close moved up 48.55%.
What were SAGA's high and low in this window?
In this sample, the highest trade print is about $0.02534 (Sep 15, 2026) and the lowest about $0.0118 (Jul 29, 2026).
What were SAGA's best and worst days in this window?
Best close-to-close day was about +28.29% (Sep 15, 2026); worst was -19.61% (Sep 16, 2026).