What historical data is shown for SAFE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Safe (SAFE) Historical Data
Safe Historical Price Information — Daily SAFE Open, High, Low, Close & Volume$0.07995
+0.74% 1D
Recently Viewed
1H+0.79%
1D+0.74%
1W-23.60%
1M-29.63%
Safe (SAFE) has 90 days of daily open, high, low and close on file. Over that window SAFE ranged $0.0802 to $0.1333, closed at $0.0802 and is down 9.0% across the window.
Safe — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1333
Window low
$0.0802
First → last
-8.97%
Latest close
$0.0802
vs live
-0.31%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAFE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0823 | $0.0823 | $0.0794 | $0.0802 | -2.55% | $46 | $63.42M |
| Nov 3, 2026 | $0.0802 | $0.0855 | $0.0789 | $0.0823 | +2.62% | $567 | $65.08M |
| Nov 2, 2026 | $0.0844 | $0.0859 | $0.0800 | $0.0802 | -4.98% | $3,653 | $63.42M |
| Nov 1, 2026 | $0.0866 | $0.0868 | $0.0841 | $0.0844 | -2.54% | $335 | $66.74M |
| Oct 31, 2026 | $0.0909 | $0.0909 | $0.0866 | $0.0866 | -4.73% | $405 | $68.48M |
| Oct 30, 2026 | $0.0935 | $0.0935 | $0.0801 | $0.0909 | -2.78% | $6,911 | $71.88M |
| Oct 29, 2026 | $0.1023 | $0.1028 | $0.0935 | $0.0935 | -8.60% | $1,439 | $73.94M |
| Oct 28, 2026 | $0.1037 | $0.1067 | $0.1023 | $0.1023 | -1.35% | $386 | $80.89M |
| Oct 27, 2026 | $0.1008 | $0.1038 | $0.0998 | $0.1037 | +2.88% | $432 | $82.00M |
| Oct 26, 2026 | $0.1005 | $0.1021 | $0.1005 | $0.1008 | +0.30% | $238 | $79.71M |
| Oct 25, 2026 | $0.1045 | $0.1108 | $0.1003 | $0.1005 | -3.83% | $3,745 | $79.47M |
| Oct 24, 2026 | $0.1065 | $0.1102 | $0.0993 | $0.1045 | -1.88% | $5,920 | $82.63M |
| Oct 23, 2026 | $0.1016 | $0.1083 | $0.1007 | $0.1065 | +4.82% | $4,815 | $84.21M |
| Oct 22, 2026 | $0.1099 | $0.1099 | $0.1010 | $0.1016 | -7.55% | $433 | $80.34M |
| Oct 21, 2026 | $0.1079 | $0.1104 | $0.1065 | $0.1099 | +1.85% | $3,367 | $86.90M |
| Oct 20, 2026 | $0.1022 | $0.1080 | $0.1022 | $0.1079 | +5.58% | $1,094 | $85.32M |
| Oct 19, 2026 | $0.1013 | $0.1050 | $0.1013 | $0.1022 | +0.89% | $1,966 | $80.81M |
| Oct 18, 2026 | $0.1079 | $0.1080 | $0.0987 | $0.1013 | -6.12% | $2,730 | $80.10M |
| Oct 17, 2026 | $0.1113 | $0.1145 | $0.1054 | $0.1079 | -3.05% | $2,119 | $85.32M |
| Oct 16, 2026 | $0.1208 | $0.1240 | $0.1096 | $0.1113 | -7.86% | $5,798 | $88.01M |
| Oct 15, 2026 | $0.1145 | $0.1208 | $0.1023 | $0.1208 | +5.50% | $7,009 | $95.52M |
| Oct 14, 2026 | $0.1333 | $0.1380 | $0.1145 | $0.1145 | -14.10% | $20,155 | $90.54M |
| Oct 13, 2026 | $0.1292 | $0.1363 | $0.1215 | $0.1333 | +3.17% | $48,760 | $105.41M |
| Oct 12, 2026 | $0.1162 | $0.1414 | $0.1149 | $0.1292 | +11.19% | $22,564 | $102.16M |
| Oct 11, 2026 | $0.1160 | $0.1188 | $0.1147 | $0.1162 | +0.17% | $2,924 | $91.89M |
| Oct 10, 2026 | $0.1116 | $0.1230 | $0.1116 | $0.1160 | +3.94% | $2,380 | $91.73M |
| Oct 9, 2026 | $0.1070 | $0.1116 | $0.1063 | $0.1116 | +4.30% | $1,681 | $88.25M |
| Oct 8, 2026 | $0.1094 | $0.1136 | $0.1022 | $0.1070 | -2.19% | $22,825 | $84.61M |
| Oct 7, 2026 | $0.1167 | $0.1167 | $0.1061 | $0.1094 | -6.26% | $3,964 | $86.51M |
| Oct 6, 2026 | $0.1180 | $0.1200 | $0.1136 | $0.1167 | -1.10% | $8,320 | $92.28M |
| Oct 5, 2026 | $0.1115 | $0.1223 | $0.1115 | $0.1180 | +5.83% | $10,059 | $93.31M |
| Oct 4, 2026 | $0.1101 | $0.1164 | $0.1094 | $0.1115 | +1.27% | $1,455 | $88.17M |
| Oct 3, 2026 | $0.1086 | $0.1113 | $0.1086 | $0.1101 | +1.38% | $694 | $87.06M |
| Oct 2, 2026 | $0.1084 | $0.1133 | $0.1054 | $0.1086 | +0.18% | $1,073 | $85.88M |
| Oct 1, 2026 | $0.1155 | $0.1257 | $0.1084 | $0.1084 | -6.15% | $7,352 | $85.72M |
| Sep 30, 2026 | $0.1089 | $0.1159 | $0.1089 | $0.1155 | +6.06% | $189 | $91.33M |
| Sep 29, 2026 | $0.1087 | $0.1089 | $0.1054 | $0.1089 | +0.18% | $54 | $86.11M |
| Sep 28, 2026 | $0.1192 | $0.1192 | $0.1087 | $0.1087 | -8.81% | $166 | $85.95M |
| Sep 27, 2026 | $0.1163 | $0.1192 | $0.1132 | $0.1192 | +2.49% | $730 | $94.26M |
| Sep 26, 2026 | $0.1178 | $0.1178 | $0.1141 | $0.1163 | -1.27% | $258 | $91.96M |
| Sep 25, 2026 | $0.1115 | $0.1178 | $0.1095 | $0.1178 | +5.65% | $1,869 | $93.15M |
| Sep 24, 2026 | $0.1047 | $0.1129 | $0.1036 | $0.1115 | +6.49% | $3,062 | $88.17M |
| Sep 23, 2026 | $0.1137 | $0.1137 | $0.1040 | $0.1047 | -7.92% | $1,241 | $82.79M |
| Sep 22, 2026 | $0.1068 | $0.1137 | $0.1068 | $0.1137 | +6.46% | $4,421 | $89.91M |
| Sep 21, 2026 | $0.1015 | $0.1095 | $0.1015 | $0.1068 | +5.22% | $2,615 | $84.45M |
| Sep 20, 2026 | $0.1012 | $0.1015 | $0.0990 | $0.1015 | +0.30% | $919 | $80.26M |
| Sep 19, 2026 | $0.0999 | $0.1030 | $0.0987 | $0.1012 | +1.30% | $2,730 | $80.02M |
| Sep 18, 2026 | $0.0921 | $0.1002 | $0.0921 | $0.0999 | +8.47% | $1,059 | $79.00M |
| Sep 17, 2026 | $0.0905 | $0.0932 | $0.0905 | $0.0921 | +1.77% | $1,913 | $72.83M |
| Sep 16, 2026 | $0.0915 | $0.0924 | $0.0878 | $0.0905 | -1.09% | $7,731 | $71.56M |
| Sep 15, 2026 | $0.0990 | $0.0992 | $0.0904 | $0.0915 | -7.58% | $4,451 | $72.35M |
| Sep 14, 2026 | $0.0973 | $0.0990 | $0.0953 | $0.0990 | +1.75% | $10,626 | $78.28M |
| Sep 13, 2026 | $0.0980 | $0.1038 | $0.0967 | $0.0973 | -0.71% | $2,548 | $76.94M |
| Sep 12, 2026 | $0.0958 | $0.0995 | $0.0958 | $0.0980 | +2.30% | $4,051 | $77.49M |
| Sep 11, 2026 | $0.0951 | $0.0975 | $0.0943 | $0.0958 | +0.74% | $4,212 | $75.75M |
| Sep 10, 2026 | $0.0969 | $0.0969 | $0.0946 | $0.0951 | -1.86% | $826 | $75.20M |
| Sep 9, 2026 | $0.1020 | $0.1026 | $0.0969 | $0.0969 | -5.00% | $442 | $76.62M |
| Sep 8, 2026 | $0.0975 | $0.1118 | $0.0975 | $0.1020 | +4.62% | $20,634 | $80.66M |
| Sep 7, 2026 | $0.1003 | $0.1010 | $0.0975 | $0.0975 | -2.79% | $483 | $77.10M |
| Sep 6, 2026 | $0.0976 | $0.1004 | $0.0976 | $0.1003 | +2.77% | $2,861 | $79.31M |
| Sep 5, 2026 | $0.0934 | $0.0981 | $0.0934 | $0.0976 | +4.50% | $893 | $77.18M |
| Sep 4, 2026 | $0.0963 | $0.0963 | $0.0923 | $0.0934 | -3.01% | $1,581 | $73.86M |
| Sep 3, 2026 | $0.0957 | $0.0965 | $0.0935 | $0.0963 | +0.63% | $1,820 | $76.15M |
| Sep 2, 2026 | $0.0904 | $0.1039 | $0.0904 | $0.0957 | +5.86% | $14,666 | $75.67M |
| Sep 1, 2026 | $0.0901 | $0.0936 | $0.0901 | $0.0904 | +0.33% | $546 | $71.48M |
| Aug 31, 2026 | $0.0871 | $0.0915 | $0.0871 | $0.0901 | +3.44% | $2,642 | $71.25M |
| Aug 30, 2026 | $0.0876 | $0.0896 | $0.0858 | $0.0871 | -0.57% | $2,669 | $68.87M |
| Aug 29, 2026 | $0.0880 | $0.0881 | $0.0876 | $0.0876 | -0.45% | $107 | $69.27M |
| Aug 28, 2026 | $0.0940 | $0.0940 | $0.0875 | $0.0880 | -6.38% | $295 | $69.59M |
| Aug 27, 2026 | $0.0929 | $0.0943 | $0.0929 | $0.0940 | +1.18% | $2,302 | $74.33M |
| Aug 26, 2026 | $0.0892 | $0.0929 | $0.0892 | $0.0929 | +4.15% | $353 | $73.46M |
| Aug 25, 2026 | $0.0925 | $0.0932 | $0.0892 | $0.0892 | -3.57% | $119 | $70.53M |
| Aug 24, 2026 | $0.0952 | $0.0962 | $0.0923 | $0.0925 | -2.84% | $561 | $73.14M |
| Aug 23, 2026 | $0.0937 | $0.0955 | $0.0894 | $0.0952 | +1.60% | $352 | $75.28M |
| Aug 22, 2026 | $0.0968 | $0.0987 | $0.0923 | $0.0937 | -3.20% | $2,062 | $74.09M |
| Aug 21, 2026 | $0.0894 | $0.0972 | $0.0894 | $0.0968 | +8.28% | $3,316 | $76.54M |
| Aug 20, 2026 | $0.0877 | $0.0894 | $0.0877 | $0.0894 | +1.94% | $102 | $70.69M |
| Aug 19, 2026 | $0.0832 | $0.0884 | $0.0823 | $0.0877 | +5.41% | $1,153 | $69.35M |
| Aug 18, 2026 | $0.0844 | $0.0844 | $0.0829 | $0.0832 | -1.42% | $873 | $65.79M |
| Aug 17, 2026 | $0.0850 | $0.0860 | $0.0842 | $0.0844 | -0.71% | $693 | $66.74M |
| Aug 16, 2026 | $0.0877 | $0.0877 | $0.0850 | $0.0850 | -3.08% | $547 | $67.21M |
| Aug 15, 2026 | $0.0867 | $0.0885 | $0.0867 | $0.0877 | +1.15% | $101 | $69.35M |
| Aug 14, 2026 | $0.0893 | $0.0893 | $0.0866 | $0.0867 | -2.91% | $387 | $68.56M |
| Aug 13, 2026 | $0.0901 | $0.0917 | $0.0888 | $0.0893 | -0.89% | $1,734 | $70.61M |
| Aug 12, 2026 | $0.0918 | $0.0937 | $0.0901 | $0.0901 | -1.85% | $3,950 | $71.25M |
| Aug 11, 2026 | $0.0915 | $0.0959 | $0.0915 | $0.0918 | +0.33% | $1,043 | $72.59M |
| Aug 10, 2026 | $0.0931 | $0.0931 | $0.0914 | $0.0915 | -1.72% | $409 | $72.35M |
| Aug 9, 2026 | $0.0923 | $0.0946 | $0.0923 | $0.0931 | +0.87% | $301 | $73.62M |
| Aug 8, 2026 | $0.0881 | $0.0965 | $0.0881 | $0.0923 | +4.77% | $5,235 | $72.99M |
| Aug 7, 2026 | $0.0866 | $0.0906 | $0.0866 | $0.0881 | — | $8,798 | $69.67M |
Safe Historical Data FAQ
Window highs, lows, best/worst days and volume for SafeWhat is the all-time high for SAFE?
Safe's record price is about $3.56. It currently trades at $0.07995, roughly 97.8% below that peak. The all-time low on record is $0.075294. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAFE market cap?
Safe has a market capitalisation of about $63.12M, on roughly $1.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAFE change over this window?
Across 90 daily candles, close-to-close moved down 8.97%.
What were SAFE's high and low in this window?
In this sample, the highest trade print is about $0.1414 (Oct 12, 2026) and the lowest about $0.0789 (Nov 3, 2026).
What were SAFE's best and worst days in this window?
Best close-to-close day was about +11.19% (Oct 12, 2026); worst was -14.10% (Oct 14, 2026).