What historical data is shown for SAFE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Safe (SAFE) Historical Data
ETH
DeFi
Safe Historical Price Information — Daily SAFE Open, High, Low, Close & Volume
$0.0894
-5.30% 1D
Recently Viewed
1H+0.90%
1D-5.30%
1W-11.22%
1M+6.81%
Safe (SAFE) has 90 days of daily open, high, low and close on file. Over that window SAFE ranged $0.0782 to $0.1133, closed at $0.0884 and is up 5.0% across the window.
Safe — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1133
Window low
$0.0782
First → last
+4.99%
Latest close
$0.0884
vs live
+1.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SAFE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0915 | $0.0924 | $0.0878 | $0.0884 | -3.39% | $6,860 | $68.54M |
| Sep 15, 2026 | $0.0990 | $0.0992 | $0.0904 | $0.0915 | -7.58% | $4,451 | $70.94M |
| Sep 14, 2026 | $0.0973 | $0.0990 | $0.0953 | $0.0990 | +1.75% | $10,626 | $76.76M |
| Sep 13, 2026 | $0.0980 | $0.1038 | $0.0967 | $0.0973 | -0.71% | $2,548 | $75.44M |
| Sep 12, 2026 | $0.0958 | $0.0995 | $0.0958 | $0.0980 | +2.30% | $4,051 | $75.98M |
| Sep 11, 2026 | $0.0951 | $0.0975 | $0.0943 | $0.0958 | +0.74% | $4,212 | $74.27M |
| Sep 10, 2026 | $0.0969 | $0.0969 | $0.0946 | $0.0951 | -1.86% | $826 | $73.73M |
| Sep 9, 2026 | $0.1020 | $0.1026 | $0.0969 | $0.0969 | -5.00% | $442 | $75.13M |
| Sep 8, 2026 | $0.0975 | $0.1118 | $0.0975 | $0.1020 | +4.62% | $20,634 | $79.08M |
| Sep 7, 2026 | $0.1003 | $0.1010 | $0.0975 | $0.0975 | -2.79% | $483 | $75.59M |
| Sep 6, 2026 | $0.0976 | $0.1004 | $0.0976 | $0.1003 | +2.77% | $2,861 | $77.76M |
| Sep 5, 2026 | $0.0934 | $0.0981 | $0.0934 | $0.0976 | +4.50% | $893 | $75.67M |
| Sep 4, 2026 | $0.0963 | $0.0963 | $0.0923 | $0.0934 | -3.01% | $1,581 | $72.41M |
| Sep 3, 2026 | $0.0957 | $0.0965 | $0.0935 | $0.0963 | +0.63% | $1,820 | $74.66M |
| Sep 2, 2026 | $0.0904 | $0.1039 | $0.0904 | $0.0957 | +5.86% | $14,666 | $74.20M |
| Sep 1, 2026 | $0.0901 | $0.0936 | $0.0901 | $0.0904 | +0.33% | $546 | $70.09M |
| Aug 31, 2026 | $0.0871 | $0.0915 | $0.0871 | $0.0901 | +3.44% | $2,642 | $69.86M |
| Aug 30, 2026 | $0.0876 | $0.0896 | $0.0858 | $0.0871 | -0.57% | $2,669 | $67.53M |
| Aug 29, 2026 | $0.0880 | $0.0881 | $0.0876 | $0.0876 | -0.45% | $107 | $67.92M |
| Aug 28, 2026 | $0.0940 | $0.0940 | $0.0875 | $0.0880 | -6.38% | $295 | $68.23M |
| Aug 27, 2026 | $0.0929 | $0.0943 | $0.0929 | $0.0940 | +1.18% | $2,302 | $72.88M |
| Aug 26, 2026 | $0.0892 | $0.0929 | $0.0892 | $0.0929 | +4.15% | $353 | $72.03M |
| Aug 25, 2026 | $0.0925 | $0.0932 | $0.0892 | $0.0892 | -3.57% | $119 | $69.16M |
| Aug 24, 2026 | $0.0952 | $0.0962 | $0.0923 | $0.0925 | -2.84% | $561 | $71.72M |
| Aug 23, 2026 | $0.0937 | $0.0955 | $0.0894 | $0.0952 | +1.60% | $352 | $73.81M |
| Aug 22, 2026 | $0.0968 | $0.0987 | $0.0923 | $0.0937 | -3.20% | $2,062 | $72.65M |
| Aug 21, 2026 | $0.0894 | $0.0972 | $0.0894 | $0.0968 | +8.28% | $3,316 | $75.05M |
| Aug 20, 2026 | $0.0877 | $0.0894 | $0.0877 | $0.0894 | +1.94% | $102 | $69.31M |
| Aug 19, 2026 | $0.0832 | $0.0884 | $0.0823 | $0.0877 | +5.41% | $1,153 | $67.99M |
| Aug 18, 2026 | $0.0844 | $0.0844 | $0.0829 | $0.0832 | -1.42% | $873 | $64.51M |
| Aug 17, 2026 | $0.0850 | $0.0860 | $0.0842 | $0.0844 | -0.71% | $693 | $65.44M |
| Aug 16, 2026 | $0.0877 | $0.0877 | $0.0850 | $0.0850 | -3.08% | $547 | $65.90M |
| Aug 15, 2026 | $0.0867 | $0.0885 | $0.0867 | $0.0877 | +1.15% | $101 | $67.99M |
| Aug 14, 2026 | $0.0893 | $0.0893 | $0.0866 | $0.0867 | -2.91% | $387 | $67.22M |
| Aug 13, 2026 | $0.0901 | $0.0917 | $0.0888 | $0.0893 | -0.89% | $1,734 | $69.23M |
| Aug 12, 2026 | $0.0918 | $0.0937 | $0.0901 | $0.0901 | -1.85% | $3,950 | $69.86M |
| Aug 11, 2026 | $0.0915 | $0.0959 | $0.0915 | $0.0918 | +0.33% | $1,043 | $71.17M |
| Aug 10, 2026 | $0.0931 | $0.0931 | $0.0914 | $0.0915 | -1.72% | $409 | $70.94M |
| Aug 9, 2026 | $0.0923 | $0.0946 | $0.0923 | $0.0931 | +0.87% | $301 | $72.18M |
| Aug 8, 2026 | $0.0881 | $0.0965 | $0.0881 | $0.0923 | +4.77% | $5,235 | $71.56M |
| Aug 7, 2026 | $0.0866 | $0.0906 | $0.0866 | $0.0881 | +1.73% | $8,798 | $68.30M |
| Aug 6, 2026 | $0.0853 | $0.0877 | $0.0851 | $0.0866 | +1.52% | $533 | $67.14M |
| Aug 5, 2026 | $0.0863 | $0.0868 | $0.0845 | $0.0853 | -1.16% | $8,027 | $66.13M |
| Aug 4, 2026 | $0.0841 | $0.0867 | $0.0839 | $0.0863 | +2.62% | $2,679 | $66.91M |
| Aug 3, 2026 | $0.0836 | $0.0853 | $0.0824 | $0.0841 | +0.60% | $7,792 | $65.20M |
| Aug 2, 2026 | $0.0836 | $0.0850 | $0.0825 | $0.0836 | +0.00% | $2,273 | $64.82M |
| Aug 1, 2026 | $0.0830 | $0.0858 | $0.0818 | $0.0836 | +0.72% | $7,857 | $64.82M |
| Jul 31, 2026 | $0.0845 | $0.0858 | $0.0829 | $0.0830 | -1.78% | $4,368 | $64.35M |
| Jul 30, 2026 | $0.0907 | $0.0970 | $0.0843 | $0.0845 | -6.84% | $15,017 | $65.51M |
| Jul 29, 2026 | $0.0856 | $0.0915 | $0.0800 | $0.0907 | +5.96% | $10,439 | $70.32M |
| Jul 28, 2026 | $0.0880 | $0.0914 | $0.0833 | $0.0856 | -2.73% | $3,170 | $66.37M |
| Jul 27, 2026 | $0.1042 | $0.1132 | $0.0872 | $0.0880 | -15.55% | $60,584 | $68.23M |
| Jul 26, 2026 | $0.0822 | $0.1056 | $0.0822 | $0.1042 | +26.76% | $85,451 | $80.79M |
| Jul 25, 2026 | $0.0828 | $0.0838 | $0.0817 | $0.0822 | -0.72% | $327 | $63.73M |
| Jul 24, 2026 | $0.0856 | $0.0899 | $0.0827 | $0.0828 | -3.27% | $1,164 | $64.20M |
| Jul 23, 2026 | $0.0880 | $0.0880 | $0.0849 | $0.0856 | -2.73% | $2,148 | $66.37M |
| Jul 22, 2026 | $0.0827 | $0.0909 | $0.0827 | $0.0880 | +6.41% | $8,840 | $68.23M |
| Jul 21, 2026 | $0.0798 | $0.0837 | $0.0794 | $0.0827 | +3.63% | $4,785 | $64.12M |
| Jul 20, 2026 | $0.0806 | $0.0820 | $0.0796 | $0.0798 | -0.99% | $2,172 | $61.87M |
| Jul 19, 2026 | $0.0819 | $0.0821 | $0.0785 | $0.0806 | -1.59% | $2,177 | $62.49M |
| Jul 18, 2026 | $0.0845 | $0.0845 | $0.0813 | $0.0819 | -3.08% | $1,843 | $63.50M |
| Jul 17, 2026 | $0.0938 | $0.0942 | $0.0812 | $0.0845 | -9.91% | $11,135 | $65.51M |
| Jul 16, 2026 | $0.1024 | $0.1029 | $0.0936 | $0.0938 | -8.40% | $3,802 | $72.72M |
| Jul 15, 2026 | $0.1091 | $0.1091 | $0.1018 | $0.1024 | -6.14% | $9,221 | $79.39M |
| Jul 14, 2026 | $0.1130 | $0.1140 | $0.1062 | $0.1091 | -3.45% | $5,767 | $84.59M |
| Jul 13, 2026 | $0.1118 | $0.1190 | $0.1118 | $0.1130 | +1.07% | $10,616 | $87.61M |
| Jul 12, 2026 | $0.1133 | $0.1171 | $0.1105 | $0.1118 | -1.32% | $4,435 | $86.68M |
| Jul 11, 2026 | $0.1121 | $0.1201 | $0.1100 | $0.1133 | +1.07% | $14,685 | $87.84M |
| Jul 10, 2026 | $0.1056 | $0.1126 | $0.1042 | $0.1121 | +6.16% | $6,629 | $86.91M |
| Jul 9, 2026 | $0.1062 | $0.1156 | $0.1046 | $0.1056 | -0.56% | $17,208 | $81.87M |
| Jul 8, 2026 | $0.1058 | $0.1159 | $0.1026 | $0.1062 | +0.38% | $22,391 | $82.34M |
| Jul 7, 2026 | $0.0984 | $0.1100 | $0.0965 | $0.1058 | +7.52% | $11,125 | $82.03M |
| Jul 6, 2026 | $0.0939 | $0.1006 | $0.0924 | $0.0984 | +4.79% | $4,670 | $76.29M |
| Jul 5, 2026 | $0.0935 | $0.0942 | $0.0904 | $0.0939 | +0.43% | $3,834 | $72.80M |
| Jul 4, 2026 | $0.0930 | $0.1001 | $0.0915 | $0.0935 | +0.54% | $3,958 | $72.49M |
| Jul 3, 2026 | $0.0885 | $0.0939 | $0.0882 | $0.0930 | +5.08% | $2,593 | $72.10M |
| Jul 2, 2026 | $0.0871 | $0.0984 | $0.0855 | $0.0885 | +1.61% | $8,469 | $68.61M |
| Jul 1, 2026 | $0.0843 | $0.0888 | $0.0804 | $0.0871 | +3.32% | $3,239 | $67.53M |
| Jun 30, 2026 | $0.0816 | $0.0920 | $0.0808 | $0.0843 | +3.31% | $6,076 | $65.36M |
| Jun 29, 2026 | $0.0812 | $0.0841 | $0.0799 | $0.0816 | +0.49% | $2,174 | $63.27M |
| Jun 28, 2026 | $0.0800 | $0.0893 | $0.0798 | $0.0812 | +1.50% | $8,306 | $62.95M |
| Jun 27, 2026 | $0.0834 | $0.0838 | $0.0800 | $0.0800 | -4.08% | $1,468 | $62.02M |
| Jun 26, 2026 | $0.0867 | $0.0944 | $0.0810 | $0.0834 | -3.81% | $14,766 | $64.66M |
| Jun 25, 2026 | $0.0782 | $0.0988 | $0.0769 | $0.0867 | +10.87% | $28,416 | $67.22M |
| Jun 24, 2026 | $0.0820 | $0.0820 | $0.0758 | $0.0782 | -4.63% | $5,884 | $60.63M |
| Jun 23, 2026 | $0.0845 | $0.0850 | $0.0796 | $0.0820 | -2.96% | $4,381 | $63.58M |
| Jun 22, 2026 | $0.0877 | $0.0891 | $0.0840 | $0.0845 | -3.65% | $5,492 | $65.51M |
| Jun 21, 2026 | $0.0898 | $0.0914 | $0.0877 | $0.0877 | -2.34% | $953 | $67.99M |
| Jun 20, 2026 | $0.0842 | $0.0916 | $0.0842 | $0.0898 | +6.65% | $3,730 | $69.62M |
| Jun 19, 2026 | $0.0871 | $0.0888 | $0.0841 | $0.0842 | — | $2,212 | $65.28M |
Safe Historical Data FAQ
Window highs, lows, best/worst days and volume for SafeWhat is the all-time high for SAFE?
Safe's record price is about $3.56. It currently trades at $0.0894, roughly 97.5% below that peak. The all-time low on record is $0.075294. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SAFE market cap?
Safe has a market capitalisation of about $69.34M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SAFE change over this window?
Across 90 daily candles, close-to-close moved up 4.99%.
What were SAFE's high and low in this window?
In this sample, the highest trade print is about $0.1201 (Jul 11, 2026) and the lowest about $0.0758 (Jun 24, 2026).
What were SAFE's best and worst days in this window?
Best close-to-close day was about +26.76% (Jul 26, 2026); worst was -15.55% (Jul 27, 2026).