What historical data is shown for ROBINCAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 13 days from MEXC — the same candle venues used on the chart.
ROBINCAT (ROBINCAT) Historical Data
⇄ NEW ON MEXC
ROBINCAT has a short price history — 13 daily closes on file so far. Every one of them is below, with why the record is short.
$0.001924
-20.33% 1D
Recently Viewed
1H-0.16%
1D-20.33%
1W-23.86%
1M+0.00%
Why ROBINCAT's history is short
What we hold, and whyWe hold 13 daily closes for ROBINCAT, and every one is in the table below. ROBINCAT is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 13 |
| Move across that window | +309.3% |
| Typical daily swing so far | ±37.0% |
| 24h volume | $4.18M |
Measured from the ROBINCAT price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the ROBINCAT overview and technical analysis.
ROBINCAT — Window Stats
13 daily bars · MEXCBars
13
Window high
$0.01077
Window low
$0.001947
First → last
-75.57%
Latest close
$0.001947
vs live
-1.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ROBINCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.002421 | $0.00253 | $0.001666 | $0.001947 | -19.58% | $46,299 | $1.95M |
| Sep 15, 2026 | $0.002843 | $0.0030 | $0.002251 | $0.002421 | -14.84% | $61,651 | $2.42M |
| Sep 14, 2026 | $0.002755 | $0.003424 | $0.002431 | $0.002843 | +3.19% | $70,015 | $2.84M |
| Sep 13, 2026 | $0.004473 | $0.004499 | $0.002448 | $0.002755 | -38.41% | $77,381 | $2.75M |
| Sep 12, 2026 | $0.002977 | $0.004896 | $0.002853 | $0.004473 | +50.25% | $64,988 | $4.47M |
| Sep 11, 2026 | $0.00397 | $0.005092 | $0.002673 | $0.002977 | -25.01% | $71,025 | $2.98M |
| Sep 10, 2026 | $0.00252 | $0.00564 | $0.00245 | $0.00397 | +57.54% | $95,796 | $3.97M |
| Sep 9, 2026 | $0.00415 | $0.00436 | $0.002128 | $0.00252 | -39.28% | $86,558 | $2.52M |
| Sep 8, 2026 | $0.00819 | $0.00845 | $0.003155 | $0.00415 | -49.33% | $129,332 | $4.15M |
| Sep 7, 2026 | $0.00781 | $0.01163 | $0.0060 | $0.00819 | +4.87% | $104,987 | $8.19M |
| Sep 6, 2026 | $0.01077 | $0.0169 | $0.00731 | $0.00781 | -27.48% | $136,543 | $7.81M |
| Sep 5, 2026 | $0.00797 | $0.01275 | $0.00654 | $0.01077 | +35.13% | $115,801 | $10.77M |
| Sep 4, 2026 | $0.0040 | $0.03507 | $0.0040 | $0.00797 | — | $117,006 | $7.97M |
ROBINCAT Historical Data FAQ
Window highs, lows, best/worst days and volume for ROBINCATWhat is the all-time high for ROBINCAT?
ROBINCAT's record price is about $0.01289497. It currently trades at $0.001924, roughly 85.1% below that peak. The all-time low on record is $0.00774814. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ROBINCAT market cap?
ROBINCAT has a market capitalisation of about $9.00M, on roughly $4.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ROBINCAT change over this window?
Across 13 daily candles, close-to-close moved down 75.57%.
What were ROBINCAT's high and low in this window?
In this sample, the highest trade print is about $0.03507 (Sep 4, 2026) and the lowest about $0.001666 (Sep 16, 2026).
What were ROBINCAT's best and worst days in this window?
Best close-to-close day was about +57.54% (Sep 10, 2026); worst was -49.33% (Sep 8, 2026).