What historical data is shown for ROBINCAT?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
ROBINCAT (ROBINCAT) Historical Data
ROBINCAT Historical Price Information — Daily ROBINCAT Open, High, Low, Close & Volume$0.0013375
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
ROBINCAT (ROBINCAT) has 43 days of daily open, high, low and close on file. Over that window ROBINCAT ranged $0.000677 to $0.01077, closed at $0.0013375 and is down 83.2% across the window.
ROBINCAT — Window Stats
43 daily barsBars
43
Window high
$0.01077
Window low
$0.000677
First → last
-83.22%
Latest close
$0.0013375
vs live
+0.00%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
ROBINCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $0.0013375 | -11.05% | — | $1.34M |
| Nov 3, 2026 | — | — | — | $0.0015036 | +50.15% | — | $1.50M |
| Nov 2, 2026 | — | — | — | $0.0010014 | +24.89% | — | $1.00M |
| Nov 1, 2026 | — | — | — | $0.0008018 | +5.43% | — | $801,800 |
| Oct 31, 2026 | — | — | — | $0.0007605 | -18.53% | — | $760,500 |
| Oct 30, 2026 | — | — | — | $0.0009335 | +1.63% | — | $933,500 |
| Oct 29, 2026 | — | — | — | $0.0009185 | +20.22% | — | $918,500 |
| Oct 28, 2026 | — | — | — | $0.000764 | -10.90% | — | $764,000 |
| Oct 27, 2026 | — | — | — | $0.0008575 | +19.93% | — | $857,500 |
| Oct 26, 2026 | — | — | — | $0.000715 | -26.14% | — | $715,000 |
| Oct 25, 2026 | — | — | — | $0.000968 | +42.98% | — | $968,000 |
| Oct 24, 2026 | — | — | — | $0.000677 | -13.76% | — | $677,000 |
| Oct 23, 2026 | — | — | — | $0.000785 | -24.66% | — | $785,000 |
| Oct 22, 2026 | — | — | — | $0.001042 | -19.85% | — | $1.04M |
| Oct 21, 2026 | — | — | — | $0.0013 | -17.93% | — | $1.30M |
| Oct 20, 2026 | — | — | — | $0.001584 | -3.00% | — | $1.58M |
| Oct 19, 2026 | — | — | — | $0.001633 | -30.92% | — | $1.63M |
| Oct 18, 2026 | — | — | — | $0.002364 | -6.82% | — | $2.36M |
| Oct 17, 2026 | — | — | — | $0.002537 | -9.17% | — | $2.54M |
| Oct 16, 2026 | — | — | — | $0.002793 | -7.30% | — | $2.79M |
| Oct 15, 2026 | — | — | — | $0.003013 | -5.61% | — | $3.01M |
| Oct 14, 2026 | — | — | — | $0.003192 | +19.06% | — | $3.19M |
| Oct 13, 2026 | — | — | — | $0.002681 | -8.93% | — | $2.68M |
| Oct 12, 2026 | — | — | — | $0.002944 | +8.20% | — | $2.94M |
| Oct 11, 2026 | — | — | — | $0.002721 | +24.25% | — | $2.72M |
| Oct 10, 2026 | — | — | — | $0.00219 | -3.44% | — | $2.19M |
| Oct 9, 2026 | — | — | — | $0.002268 | -16.43% | — | $2.27M |
| Oct 8, 2026 | — | — | — | $0.002714 | -25.66% | — | $2.71M |
| Oct 7, 2026 | — | — | — | $0.003651 | +16.87% | — | $3.65M |
| Oct 6, 2026 | — | — | — | $0.003124 | +43.70% | — | $3.12M |
| Oct 5, 2026 | — | — | — | $0.002174 | -10.20% | — | $2.17M |
| Oct 4, 2026 | — | — | — | $0.002421 | -14.84% | — | $2.42M |
| Oct 3, 2026 | — | — | — | $0.002843 | +3.19% | — | $2.84M |
| Oct 2, 2026 | — | — | — | $0.002755 | -38.41% | — | $2.75M |
| Oct 1, 2026 | — | — | — | $0.004473 | +50.25% | — | $4.47M |
| Sep 30, 2026 | — | — | — | $0.002977 | -25.01% | — | $2.98M |
| Sep 29, 2026 | — | — | — | $0.00397 | +57.54% | — | $3.97M |
| Sep 28, 2026 | — | — | — | $0.00252 | -39.28% | — | $2.52M |
| Sep 27, 2026 | — | — | — | $0.00415 | -49.33% | — | $4.15M |
| Sep 26, 2026 | — | — | — | $0.00819 | +4.87% | — | $8.19M |
| Sep 25, 2026 | — | — | — | $0.00781 | -27.48% | — | $7.81M |
| Sep 24, 2026 | — | — | — | $0.01077 | +35.13% | — | $10.77M |
| Sep 23, 2026 | — | — | — | $0.00797 | — | — | $7.97M |
ROBINCAT Historical Data FAQ
Window highs, lows, best/worst days and volume for ROBINCATWhat is the all-time high for ROBINCAT?
ROBINCAT's record price is about $0.01289497. It currently trades at $0.0013375, roughly 89.6% below that peak. The all-time low on record is $0.00774814. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ROBINCAT market cap?
ROBINCAT has a market capitalisation of about $9.00M, on roughly $4.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ROBINCAT change over this window?
Across 43 daily closes, price moved down 83.22%.