What historical data is shown for RLC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
iExec RLC (RLC) Historical Data
ETH
AI
iExec RLC Historical Price Information — Daily RLC Open, High, Low, Close & Volume
$0.4443
+0.34% 1D
Recently Viewed
1H+0.63%
1D+0.34%
1W-12.16%
1M+21.93%
iExec RLC (RLC) has 90 days of daily open, high, low and close on file. Over that window RLC ranged $0.2643 to $1.042, closed at $0.4450 and is up 61.8% across the window.
iExec RLC — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.042
Window low
$0.2643
First → last
+61.76%
Latest close
$0.4450
vs live
-0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RLC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4408 | $0.4476 | $0.4238 | $0.4450 | +0.95% | $14,701 | $38.71M |
| Nov 3, 2026 | $0.4461 | $0.4579 | $0.4349 | $0.4408 | -1.19% | $69,136 | $38.35M |
| Nov 2, 2026 | $0.4610 | $0.4651 | $0.4380 | $0.4461 | -3.23% | $60,611 | $38.81M |
| Nov 1, 2026 | $0.4827 | $0.4828 | $0.4570 | $0.4610 | -4.50% | $61,192 | $40.11M |
| Oct 31, 2026 | $0.4658 | $0.4989 | $0.4568 | $0.4827 | +3.63% | $79,356 | $41.99M |
| Oct 30, 2026 | $0.4935 | $0.5464 | $0.4480 | $0.4658 | -5.61% | $150,406 | $40.52M |
| Oct 29, 2026 | $0.5076 | $0.5218 | $0.4739 | $0.4935 | -2.78% | $90,559 | $42.93M |
| Oct 28, 2026 | $0.5146 | $0.5273 | $0.4983 | $0.5076 | -1.36% | $100,417 | $44.16M |
| Oct 27, 2026 | $0.5236 | $0.5397 | $0.5037 | $0.5146 | -1.72% | $138,719 | $44.77M |
| Oct 26, 2026 | $0.5400 | $0.5639 | $0.5169 | $0.5236 | -3.04% | $121,466 | $45.55M |
| Oct 25, 2026 | $0.5610 | $0.5614 | $0.5210 | $0.5400 | -3.74% | $109,867 | $46.98M |
| Oct 24, 2026 | $0.6217 | $0.6267 | $0.5443 | $0.5610 | -9.76% | $93,359 | $48.81M |
| Oct 23, 2026 | $0.6530 | $0.6812 | $0.6062 | $0.6217 | -4.79% | $93,164 | $54.09M |
| Oct 22, 2026 | $0.7078 | $0.7107 | $0.6403 | $0.6530 | -7.74% | $101,058 | $56.81M |
| Oct 21, 2026 | $0.7054 | $0.7525 | $0.7020 | $0.7078 | +0.34% | $158,210 | $61.58M |
| Oct 20, 2026 | $0.7092 | $0.7258 | $0.6869 | $0.7054 | -0.54% | $109,359 | $61.37M |
| Oct 19, 2026 | $0.7444 | $0.7607 | $0.6827 | $0.7092 | -4.73% | $161,825 | $61.70M |
| Oct 18, 2026 | $0.7775 | $0.7820 | $0.7302 | $0.7444 | -4.26% | $87,165 | $64.76M |
| Oct 17, 2026 | $0.8241 | $0.8452 | $0.7575 | $0.7775 | -5.65% | $117,946 | $67.64M |
| Oct 16, 2026 | $0.8770 | $0.8920 | $0.8040 | $0.8241 | -6.03% | $187,680 | $71.70M |
| Oct 15, 2026 | $0.8367 | $0.9900 | $0.7970 | $0.8770 | +4.82% | $230,152 | $76.30M |
| Oct 14, 2026 | $0.8918 | $0.9429 | $0.8182 | $0.8367 | -6.18% | $257,883 | $72.79M |
| Oct 13, 2026 | $0.9336 | $0.9846 | $0.8779 | $0.8918 | -4.48% | $394,718 | $77.59M |
| Oct 12, 2026 | $1.042 | $1.1087 | $0.9153 | $0.9336 | -10.40% | $631,913 | $81.22M |
| Oct 11, 2026 | $0.9616 | $1.1301 | $0.9449 | $1.042 | +8.36% | $1.01M | $90.65M |
| Oct 10, 2026 | $1.032 | $1.1892 | $0.9200 | $0.9616 | -6.82% | $914,828 | $83.66M |
| Oct 9, 2026 | $0.8824 | $1.4881 | $0.8353 | $1.032 | +16.95% | $1.36M | $89.78M |
| Oct 8, 2026 | $0.6812 | $1.0844 | $0.6534 | $0.8824 | +29.54% | $489,723 | $76.77M |
| Oct 7, 2026 | $0.7437 | $0.8056 | $0.6611 | $0.6812 | -8.40% | $262,442 | $59.26M |
| Oct 6, 2026 | $0.7270 | $1.09 | $0.6782 | $0.7437 | +2.30% | $930,120 | $64.70M |
| Oct 5, 2026 | $0.3643 | $0.7801 | $0.3633 | $0.7270 | +99.56% | $638,790 | $63.25M |
| Oct 4, 2026 | $0.3702 | $0.3704 | $0.3605 | $0.3643 | -1.59% | $56,537 | $31.69M |
| Oct 3, 2026 | $0.3757 | $0.3797 | $0.3650 | $0.3702 | -1.46% | $57,507 | $32.21M |
| Oct 2, 2026 | $0.3625 | $0.3882 | $0.3620 | $0.3757 | +3.64% | $59,224 | $32.69M |
| Oct 1, 2026 | $0.3584 | $0.3651 | $0.3539 | $0.3625 | +1.14% | $59,514 | $31.54M |
| Sep 30, 2026 | $0.3392 | $0.3693 | $0.3378 | $0.3584 | +5.66% | $57,898 | $31.18M |
| Sep 29, 2026 | $0.3460 | $0.3550 | $0.3324 | $0.3392 | -1.97% | $63,598 | $29.51M |
| Sep 28, 2026 | $0.3570 | $0.3600 | $0.3324 | $0.3460 | -3.08% | $60,502 | $30.10M |
| Sep 27, 2026 | $0.3685 | $0.3685 | $0.3519 | $0.3570 | -3.12% | $62,628 | $31.06M |
| Sep 26, 2026 | $0.3550 | $0.3751 | $0.3518 | $0.3685 | +3.80% | $93,639 | $32.06M |
| Sep 25, 2026 | $0.3342 | $0.3829 | $0.3285 | $0.3550 | +6.22% | $75,375 | $30.88M |
| Sep 24, 2026 | $0.3286 | $0.3392 | $0.3230 | $0.3342 | +1.70% | $57,311 | $29.08M |
| Sep 23, 2026 | $0.3513 | $0.3586 | $0.3244 | $0.3286 | -6.46% | $59,656 | $28.59M |
| Sep 22, 2026 | $0.3467 | $0.3577 | $0.3391 | $0.3513 | +1.33% | $64,540 | $30.56M |
| Sep 21, 2026 | $0.3135 | $0.3600 | $0.3106 | $0.3467 | +10.59% | $77,565 | $30.16M |
| Sep 20, 2026 | $0.3137 | $0.3390 | $0.2975 | $0.3135 | -0.06% | $96,764 | $27.27M |
| Sep 19, 2026 | $0.2986 | $0.3155 | $0.2922 | $0.3137 | +5.06% | $62,231 | $27.29M |
| Sep 18, 2026 | $0.2796 | $0.2989 | $0.2790 | $0.2986 | +6.80% | $57,499 | $25.98M |
| Sep 17, 2026 | $0.2762 | $0.2845 | $0.2689 | $0.2796 | +1.23% | $55,998 | $24.33M |
| Sep 16, 2026 | $0.2745 | $0.2805 | $0.2592 | $0.2762 | +0.62% | $67,016 | $24.03M |
| Sep 15, 2026 | $0.2739 | $0.2838 | $0.2701 | $0.2745 | +0.22% | $56,951 | $23.88M |
| Sep 14, 2026 | $0.2773 | $0.2843 | $0.2732 | $0.2739 | -1.23% | $54,511 | $23.83M |
| Sep 13, 2026 | $0.2796 | $0.2901 | $0.2756 | $0.2773 | -0.82% | $56,576 | $24.13M |
| Sep 12, 2026 | $0.2772 | $0.2828 | $0.2759 | $0.2796 | +0.87% | $51,727 | $24.33M |
| Sep 11, 2026 | $0.2852 | $0.2875 | $0.2666 | $0.2772 | -2.81% | $55,903 | $24.12M |
| Sep 10, 2026 | $0.3050 | $0.3087 | $0.2822 | $0.2852 | -6.49% | $56,964 | $24.81M |
| Sep 9, 2026 | $0.3092 | $0.3100 | $0.2992 | $0.3050 | -1.36% | $54,869 | $26.53M |
| Sep 8, 2026 | $0.3101 | $0.3152 | $0.2987 | $0.3092 | -0.29% | $58,126 | $26.90M |
| Sep 7, 2026 | $0.3138 | $0.3187 | $0.3052 | $0.3101 | -1.18% | $59,949 | $26.98M |
| Sep 6, 2026 | $0.3182 | $0.3215 | $0.3041 | $0.3138 | -1.38% | $61,672 | $27.30M |
| Sep 5, 2026 | $0.3105 | $0.3323 | $0.3105 | $0.3182 | +2.48% | $67,805 | $27.68M |
| Sep 4, 2026 | $0.3127 | $0.3149 | $0.3054 | $0.3105 | -0.70% | $55,303 | $27.01M |
| Sep 3, 2026 | $0.3005 | $0.3159 | $0.2993 | $0.3127 | +4.06% | $58,121 | $27.20M |
| Sep 2, 2026 | $0.3043 | $0.3089 | $0.2980 | $0.3005 | -1.25% | $55,739 | $26.14M |
| Sep 1, 2026 | $0.3048 | $0.3111 | $0.2996 | $0.3043 | -0.16% | $56,618 | $26.47M |
| Aug 31, 2026 | $0.3014 | $0.3141 | $0.3010 | $0.3048 | +1.13% | $54,187 | $26.52M |
| Aug 30, 2026 | $0.3120 | $0.3162 | $0.2973 | $0.3014 | -3.40% | $54,517 | $26.22M |
| Aug 29, 2026 | $0.3133 | $0.3209 | $0.3079 | $0.3120 | -0.41% | $57,459 | $27.14M |
| Aug 28, 2026 | $0.3228 | $0.3273 | $0.3064 | $0.3133 | -2.94% | $56,408 | $27.26M |
| Aug 27, 2026 | $0.3215 | $0.3339 | $0.3184 | $0.3228 | +0.40% | $54,030 | $28.08M |
| Aug 26, 2026 | $0.3086 | $0.3260 | $0.3073 | $0.3215 | +4.18% | $55,599 | $27.97M |
| Aug 25, 2026 | $0.3211 | $0.3275 | $0.3030 | $0.3086 | -3.89% | $54,623 | $26.85M |
| Aug 24, 2026 | $0.3222 | $0.3326 | $0.3095 | $0.3211 | -0.34% | $53,939 | $27.94M |
| Aug 23, 2026 | $0.3138 | $0.3287 | $0.2991 | $0.3222 | +2.68% | $54,919 | $28.03M |
| Aug 22, 2026 | $0.3298 | $0.3426 | $0.3095 | $0.3138 | -4.85% | $58,829 | $27.30M |
| Aug 21, 2026 | $0.3037 | $0.3299 | $0.3035 | $0.3298 | +8.59% | $66,630 | $28.69M |
| Aug 20, 2026 | $0.2923 | $0.3163 | $0.2905 | $0.3037 | +3.90% | $64,887 | $26.42M |
| Aug 19, 2026 | $0.2819 | $0.2949 | $0.2788 | $0.2923 | +3.69% | $57,309 | $25.43M |
| Aug 18, 2026 | $0.2879 | $0.2943 | $0.2808 | $0.2819 | -2.08% | $60,410 | $24.53M |
| Aug 17, 2026 | $0.2871 | $0.2940 | $0.2834 | $0.2879 | +0.28% | $56,774 | $25.05M |
| Aug 16, 2026 | $0.2860 | $0.2884 | $0.2780 | $0.2871 | +0.38% | $57,023 | $24.98M |
| Aug 15, 2026 | $0.2763 | $0.2923 | $0.2712 | $0.2860 | +3.51% | $66,844 | $24.88M |
| Aug 14, 2026 | $0.2660 | $0.2938 | $0.2636 | $0.2763 | +3.87% | $64,120 | $24.04M |
| Aug 13, 2026 | $0.2643 | $0.2699 | $0.2637 | $0.2660 | +0.64% | $52,836 | $23.14M |
| Aug 12, 2026 | $0.2662 | $0.2747 | $0.2641 | $0.2643 | -0.71% | $55,489 | $22.99M |
| Aug 11, 2026 | $0.2724 | $0.2867 | $0.2651 | $0.2662 | -2.28% | $56,891 | $23.16M |
| Aug 10, 2026 | $0.2759 | $0.2821 | $0.2695 | $0.2724 | -1.27% | $55,361 | $23.70M |
| Aug 9, 2026 | $0.2795 | $0.2810 | $0.2748 | $0.2759 | -1.29% | $55,482 | $24.00M |
| Aug 8, 2026 | $0.2751 | $0.2801 | $0.2728 | $0.2795 | +1.60% | $55,424 | $24.32M |
| Aug 7, 2026 | $0.2768 | $0.2800 | $0.2744 | $0.2751 | — | $56,852 | $23.93M |
iExec RLC Historical Data FAQ
Window highs, lows, best/worst days and volume for iExec RLCWhat is the all-time high for RLC?
iExec RLC's record price is about $15.51. It currently trades at $0.4443, roughly 97.1% below that peak. The all-time low on record is $0.153815. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RLC market cap?
iExec RLC has a market capitalisation of about $38.88M, on roughly $5.39M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RLC change over this window?
Across 90 daily candles, close-to-close moved up 61.76%.
What were RLC's high and low in this window?
In this sample, the highest trade print is about $1.4881 (Oct 9, 2026) and the lowest about $0.2592 (Sep 16, 2026).
What were RLC's best and worst days in this window?
Best close-to-close day was about +99.56% (Oct 5, 2026); worst was -10.40% (Oct 12, 2026).