What historical data is shown for RIVER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
River (RIVER) Historical Data
ETH
DeFi
River Historical Price Information — Daily RIVER Open, High, Low, Close & Volume
$0.8774
+0.00% 1D
Recently Viewed
1H+0.50%
1D+0.00%
1W-18.75%
1M-27.85%
River (RIVER) has 90 days of daily open, high, low and close on file. Over that window RIVER ranged $0.8785 to $3.0623, closed at $0.8785 and is down 71.3% across the window.
River — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.0623
Window low
$0.8785
First → last
-71.31%
Latest close
$0.8785
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RIVER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8926 | $0.8970 | $0.8436 | $0.8785 | -1.58% | $31,098 | $17.22M |
| Nov 3, 2026 | $0.8812 | $0.9047 | $0.8656 | $0.8926 | +1.29% | $96,842 | $17.49M |
| Nov 2, 2026 | $0.9150 | $0.9352 | $0.8641 | $0.8812 | -3.69% | $114,726 | $17.27M |
| Nov 1, 2026 | $0.9206 | $0.9333 | $0.8948 | $0.9150 | -0.61% | $69,894 | $17.93M |
| Oct 31, 2026 | $0.9590 | $0.9596 | $0.9154 | $0.9206 | -4.00% | $81,431 | $18.04M |
| Oct 30, 2026 | $0.9436 | $0.9657 | $0.8578 | $0.9590 | +1.63% | $122,458 | $18.80M |
| Oct 29, 2026 | $1.044 | $1.0652 | $0.9300 | $0.9436 | -9.62% | $143,805 | $18.49M |
| Oct 28, 2026 | $1.0555 | $1.1011 | $1.0364 | $1.044 | -1.09% | $177,892 | $20.46M |
| Oct 27, 2026 | $1.0221 | $1.0829 | $0.9955 | $1.0555 | +3.27% | $111,426 | $20.69M |
| Oct 26, 2026 | $1.0086 | $1.0428 | $0.9908 | $1.0221 | +1.34% | $71,145 | $20.03M |
| Oct 25, 2026 | $1.0494 | $1.0565 | $0.9954 | $1.0086 | -3.89% | $82,318 | $19.77M |
| Oct 24, 2026 | $1.0504 | $1.0747 | $0.9751 | $1.0494 | -0.10% | $97,563 | $20.57M |
| Oct 23, 2026 | $1.1049 | $1.1378 | $1.0226 | $1.0504 | -4.93% | $171,856 | $20.59M |
| Oct 22, 2026 | $1.1388 | $1.1786 | $1.098 | $1.1049 | -2.98% | $199,099 | $21.66M |
| Oct 21, 2026 | $1.0868 | $1.145 | $1.0828 | $1.1388 | +4.78% | $193,020 | $22.32M |
| Oct 20, 2026 | $1.0293 | $1.113 | $1.0244 | $1.0868 | +5.59% | $172,308 | $21.30M |
| Oct 19, 2026 | $1.025 | $1.0554 | $1.0072 | $1.0293 | +0.42% | $91,783 | $20.17M |
| Oct 18, 2026 | $1.0519 | $1.0579 | $0.9651 | $1.025 | -2.56% | $90,393 | $20.09M |
| Oct 17, 2026 | $1.0909 | $1.109 | $1.0122 | $1.0519 | -3.58% | $155,168 | $20.62M |
| Oct 16, 2026 | $1.0844 | $1.2096 | $1.0651 | $1.0909 | +0.60% | $193,273 | $21.38M |
| Oct 15, 2026 | $1.1148 | $1.1216 | $0.9140 | $1.0844 | -2.73% | $276,578 | $21.25M |
| Oct 14, 2026 | $1.1484 | $1.169 | $1.0772 | $1.1148 | -2.93% | $106,442 | $21.85M |
| Oct 13, 2026 | $1.1449 | $1.2029 | $1.0628 | $1.1484 | +0.31% | $135,329 | $22.51M |
| Oct 12, 2026 | $1.1505 | $1.2234 | $1.1174 | $1.1449 | -0.49% | $143,685 | $22.44M |
| Oct 11, 2026 | $1.1654 | $1.1751 | $1.1264 | $1.1505 | -1.28% | $84,823 | $22.55M |
| Oct 10, 2026 | $1.1853 | $1.1901 | $1.1634 | $1.1654 | -1.68% | $74,568 | $22.84M |
| Oct 9, 2026 | $1.1468 | $1.2103 | $1.1364 | $1.1853 | +3.36% | $122,526 | $23.23M |
| Oct 8, 2026 | $1.206 | $1.2228 | $1.0868 | $1.1468 | -4.91% | $151,030 | $22.48M |
| Oct 7, 2026 | $1.2308 | $1.2353 | $1.1463 | $1.206 | -2.01% | $107,332 | $23.64M |
| Oct 6, 2026 | $1.2263 | $1.2503 | $1.1937 | $1.2308 | +0.37% | $99,137 | $24.12M |
| Oct 5, 2026 | $1.216 | $1.2402 | $1.2114 | $1.2263 | +0.85% | $95,977 | $24.04M |
| Oct 4, 2026 | $1.2007 | $1.2636 | $1.1917 | $1.216 | +1.27% | $134,514 | $23.83M |
| Oct 3, 2026 | $1.2183 | $1.239 | $1.1619 | $1.2007 | -1.44% | $94,852 | $23.53M |
| Oct 2, 2026 | $1.2001 | $1.2269 | $1.1257 | $1.2183 | +1.52% | $108,264 | $23.88M |
| Oct 1, 2026 | $1.2138 | $1.25 | $1.1852 | $1.2001 | -1.13% | $183,393 | $23.52M |
| Sep 30, 2026 | $1.1267 | $1.2852 | $1.1099 | $1.2138 | +7.73% | $128,009 | $23.79M |
| Sep 29, 2026 | $1.1233 | $1.1577 | $1.077 | $1.1267 | +0.30% | $98,122 | $22.08M |
| Sep 28, 2026 | $1.1969 | $1.203 | $1.099 | $1.1233 | -6.15% | $116,946 | $22.02M |
| Sep 27, 2026 | $1.2373 | $1.2501 | $1.1744 | $1.1969 | -3.27% | $117,232 | $23.46M |
| Sep 26, 2026 | $1.2655 | $1.30 | $1.2066 | $1.2373 | -2.23% | $130,473 | $24.25M |
| Sep 25, 2026 | $1.2657 | $1.2902 | $1.221 | $1.2655 | -0.02% | $142,481 | $24.80M |
| Sep 24, 2026 | $1.1431 | $1.3314 | $1.1252 | $1.2657 | +10.73% | $192,338 | $24.81M |
| Sep 23, 2026 | $1.2746 | $1.2932 | $1.0692 | $1.1431 | -10.32% | $157,120 | $22.40M |
| Sep 22, 2026 | $1.2654 | $1.3215 | $1.214 | $1.2746 | +0.73% | $201,727 | $24.98M |
| Sep 21, 2026 | $1.2375 | $1.3057 | $1.226 | $1.2654 | +2.25% | $126,322 | $24.80M |
| Sep 20, 2026 | $1.2542 | $1.276 | $1.1668 | $1.2375 | -1.33% | $119,994 | $24.25M |
| Sep 19, 2026 | $1.2536 | $1.2759 | $1.2242 | $1.2542 | +0.05% | $123,367 | $24.58M |
| Sep 18, 2026 | $1.2233 | $1.3178 | $1.1974 | $1.2536 | +2.48% | $178,861 | $24.57M |
| Sep 17, 2026 | $1.191 | $1.2658 | $1.177 | $1.2233 | +2.71% | $113,157 | $23.98M |
| Sep 16, 2026 | $1.2066 | $1.2412 | $1.1575 | $1.191 | -1.29% | $98,439 | $23.34M |
| Sep 15, 2026 | $1.2182 | $1.3065 | $1.1698 | $1.2066 | -0.95% | $260,633 | $23.65M |
| Sep 14, 2026 | $1.1401 | $1.2569 | $1.113 | $1.2182 | +6.85% | $125,673 | $23.88M |
| Sep 13, 2026 | $1.401 | $1.4213 | $1.13 | $1.1401 | -18.62% | $262,152 | $22.35M |
| Sep 12, 2026 | $1.3472 | $1.5302 | $1.2372 | $1.401 | +3.99% | $446,184 | $27.46M |
| Sep 11, 2026 | $1.0605 | $1.3703 | $1.0217 | $1.3472 | +27.03% | $218,645 | $26.41M |
| Sep 10, 2026 | $1.1269 | $1.147 | $1.0444 | $1.0605 | -5.89% | $91,431 | $20.79M |
| Sep 9, 2026 | $1.2525 | $1.2681 | $1.0294 | $1.1269 | -10.03% | $137,140 | $22.09M |
| Sep 8, 2026 | $1.2293 | $1.2937 | $1.2031 | $1.2525 | +1.89% | $100,234 | $24.55M |
| Sep 7, 2026 | $1.2795 | $1.291 | $1.2015 | $1.2293 | -3.92% | $114,595 | $24.09M |
| Sep 6, 2026 | $1.3428 | $1.3446 | $1.2436 | $1.2795 | -4.71% | $138,414 | $25.08M |
| Sep 5, 2026 | $1.3298 | $1.4181 | $1.2889 | $1.3428 | +0.98% | $139,232 | $26.32M |
| Sep 4, 2026 | $1.2844 | $1.3427 | $1.10 | $1.3298 | +3.53% | $170,687 | $26.06M |
| Sep 3, 2026 | $1.2709 | $1.3144 | $1.2478 | $1.2844 | +1.06% | $117,708 | $25.17M |
| Sep 2, 2026 | $1.3283 | $1.3378 | $1.2238 | $1.2709 | -4.32% | $110,428 | $24.91M |
| Sep 1, 2026 | $1.4198 | $1.42 | $1.2937 | $1.3283 | -6.44% | $123,343 | $26.03M |
| Aug 31, 2026 | $1.4527 | $1.4942 | $1.3475 | $1.4198 | -2.26% | $210,193 | $27.83M |
| Aug 30, 2026 | $1.6862 | $1.72 | $1.4314 | $1.4527 | -13.85% | $150,421 | $28.47M |
| Aug 29, 2026 | $1.5794 | $1.7771 | $1.5229 | $1.6862 | +6.76% | $216,074 | $33.05M |
| Aug 28, 2026 | $1.816 | $1.8496 | $1.51 | $1.5794 | -13.03% | $169,894 | $30.96M |
| Aug 27, 2026 | $1.8948 | $1.9035 | $1.7232 | $1.816 | -4.16% | $122,746 | $35.59M |
| Aug 26, 2026 | $2.0576 | $2.1289 | $1.8783 | $1.8948 | -7.91% | $108,373 | $37.14M |
| Aug 25, 2026 | $2.2277 | $2.2293 | $2.0046 | $2.0576 | -7.64% | $133,404 | $40.33M |
| Aug 24, 2026 | $2.3419 | $2.342 | $2.1771 | $2.2277 | -4.88% | $140,538 | $43.66M |
| Aug 23, 2026 | $2.4207 | $2.4477 | $2.2437 | $2.3419 | -3.26% | $172,407 | $45.90M |
| Aug 22, 2026 | $2.9202 | $3.0231 | $1.8718 | $2.4207 | -17.10% | $403,864 | $47.45M |
| Aug 21, 2026 | $2.7679 | $3.1999 | $2.7362 | $2.9202 | +5.50% | $184,642 | $57.24M |
| Aug 20, 2026 | $2.6741 | $2.783 | $2.6424 | $2.7679 | +3.51% | $80,230 | $54.25M |
| Aug 19, 2026 | $2.5829 | $2.734 | $2.5179 | $2.6741 | +3.53% | $94,616 | $52.41M |
| Aug 18, 2026 | $2.6695 | $2.6849 | $2.5589 | $2.5829 | -3.24% | $75,813 | $50.62M |
| Aug 17, 2026 | $2.7142 | $2.80 | $2.6566 | $2.6695 | -1.65% | $86,012 | $52.32M |
| Aug 16, 2026 | $2.6562 | $2.85 | $2.5776 | $2.7142 | +2.18% | $89,640 | $53.20M |
| Aug 15, 2026 | $2.6705 | $2.7188 | $2.6031 | $2.6562 | -0.54% | $85,112 | $52.06M |
| Aug 14, 2026 | $2.618 | $2.6993 | $2.5122 | $2.6705 | +2.01% | $100,279 | $52.34M |
| Aug 13, 2026 | $2.5628 | $2.6432 | $2.5036 | $2.618 | +2.15% | $96,956 | $51.31M |
| Aug 12, 2026 | $2.6828 | $2.6844 | $2.4666 | $2.5628 | -4.47% | $104,049 | $50.23M |
| Aug 11, 2026 | $2.7651 | $2.8154 | $2.6239 | $2.6828 | -2.98% | $114,917 | $52.58M |
| Aug 10, 2026 | $2.5876 | $2.9323 | $2.5783 | $2.7651 | +6.86% | $197,182 | $54.20M |
| Aug 9, 2026 | $2.839 | $2.9406 | $2.5612 | $2.5876 | -8.86% | $214,105 | $50.72M |
| Aug 8, 2026 | $3.0623 | $3.1252 | $2.7554 | $2.839 | -7.29% | $210,699 | $55.64M |
| Aug 7, 2026 | $3.183 | $3.47 | $2.8925 | $3.0623 | — | $413,093 | $60.02M |
River Historical Data FAQ
Window highs, lows, best/worst days and volume for RiverWhat is the all-time high for RIVER?
River's record price is about $87.73. It currently trades at $0.8774, roughly 99.0% below that peak. The all-time low on record is $0.863885. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RIVER market cap?
River has a market capitalisation of about $17.18M, on roughly $2.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RIVER change over this window?
Across 90 daily candles, close-to-close moved down 71.31%.
What were RIVER's high and low in this window?
In this sample, the highest trade print is about $3.47 (Aug 7, 2026) and the lowest about $0.8436 (Nov 4, 2026).
What were RIVER's best and worst days in this window?
Best close-to-close day was about +27.03% (Sep 11, 2026); worst was -18.62% (Sep 13, 2026).