What historical data is shown for RIVER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
River (RIVER) Historical Data
ETH
DeFi
River Historical Price Information — Daily RIVER Open, High, Low, Close & Volume
$1.1787
-4.71% 1D
Recently Viewed
1H-0.23%
1D-4.71%
1W-4.15%
1M-55.82%
River (RIVER) has 90 days of daily open, high, low and close on file. Over that window RIVER ranged $1.0605 to $4.8899, closed at $1.1793 and is down 73.8% across the window.
River — Window Stats
90 daily bars · MEXCBars
90
Window high
$4.8899
Window low
$1.0605
First → last
-73.79%
Latest close
$1.1793
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RIVER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.2066 | $1.2412 | $1.1575 | $1.1793 | -2.26% | $82,226 | $23.11M |
| Sep 15, 2026 | $1.2182 | $1.3065 | $1.1698 | $1.2066 | -0.95% | $260,633 | $23.65M |
| Sep 14, 2026 | $1.1401 | $1.2569 | $1.113 | $1.2182 | +6.85% | $125,673 | $23.88M |
| Sep 13, 2026 | $1.401 | $1.4213 | $1.13 | $1.1401 | -18.62% | $262,152 | $22.35M |
| Sep 12, 2026 | $1.3472 | $1.5302 | $1.2372 | $1.401 | +3.99% | $446,184 | $27.46M |
| Sep 11, 2026 | $1.0605 | $1.3703 | $1.0217 | $1.3472 | +27.03% | $218,645 | $26.41M |
| Sep 10, 2026 | $1.1269 | $1.147 | $1.0444 | $1.0605 | -5.89% | $91,431 | $20.79M |
| Sep 9, 2026 | $1.2525 | $1.2681 | $1.0294 | $1.1269 | -10.03% | $137,140 | $22.09M |
| Sep 8, 2026 | $1.2293 | $1.2937 | $1.2031 | $1.2525 | +1.89% | $100,234 | $24.55M |
| Sep 7, 2026 | $1.2795 | $1.291 | $1.2015 | $1.2293 | -3.92% | $114,595 | $24.09M |
| Sep 6, 2026 | $1.3428 | $1.3446 | $1.2436 | $1.2795 | -4.71% | $138,414 | $25.08M |
| Sep 5, 2026 | $1.3298 | $1.4181 | $1.2889 | $1.3428 | +0.98% | $139,232 | $26.32M |
| Sep 4, 2026 | $1.2844 | $1.3427 | $1.10 | $1.3298 | +3.53% | $170,687 | $26.06M |
| Sep 3, 2026 | $1.2709 | $1.3144 | $1.2478 | $1.2844 | +1.06% | $117,708 | $25.17M |
| Sep 2, 2026 | $1.3283 | $1.3378 | $1.2238 | $1.2709 | -4.32% | $110,428 | $24.91M |
| Sep 1, 2026 | $1.4198 | $1.42 | $1.2937 | $1.3283 | -6.44% | $123,343 | $26.03M |
| Aug 31, 2026 | $1.4527 | $1.4942 | $1.3475 | $1.4198 | -2.26% | $210,193 | $27.83M |
| Aug 30, 2026 | $1.6862 | $1.72 | $1.4314 | $1.4527 | -13.85% | $150,421 | $28.47M |
| Aug 29, 2026 | $1.5794 | $1.7771 | $1.5229 | $1.6862 | +6.76% | $216,074 | $33.05M |
| Aug 28, 2026 | $1.816 | $1.8496 | $1.51 | $1.5794 | -13.03% | $169,894 | $30.96M |
| Aug 27, 2026 | $1.8948 | $1.9035 | $1.7232 | $1.816 | -4.16% | $122,746 | $35.59M |
| Aug 26, 2026 | $2.0576 | $2.1289 | $1.8783 | $1.8948 | -7.91% | $108,373 | $37.14M |
| Aug 25, 2026 | $2.2277 | $2.2293 | $2.0046 | $2.0576 | -7.64% | $133,404 | $40.33M |
| Aug 24, 2026 | $2.3419 | $2.342 | $2.1771 | $2.2277 | -4.88% | $140,538 | $43.66M |
| Aug 23, 2026 | $2.4207 | $2.4477 | $2.2437 | $2.3419 | -3.26% | $172,407 | $45.90M |
| Aug 22, 2026 | $2.9202 | $3.0231 | $1.8718 | $2.4207 | -17.10% | $403,864 | $47.45M |
| Aug 21, 2026 | $2.7679 | $3.1999 | $2.7362 | $2.9202 | +5.50% | $184,642 | $57.24M |
| Aug 20, 2026 | $2.6741 | $2.783 | $2.6424 | $2.7679 | +3.51% | $80,230 | $54.25M |
| Aug 19, 2026 | $2.5829 | $2.734 | $2.5179 | $2.6741 | +3.53% | $94,616 | $52.41M |
| Aug 18, 2026 | $2.6695 | $2.6849 | $2.5589 | $2.5829 | -3.24% | $75,813 | $50.62M |
| Aug 17, 2026 | $2.7142 | $2.80 | $2.6566 | $2.6695 | -1.65% | $86,012 | $52.32M |
| Aug 16, 2026 | $2.6562 | $2.85 | $2.5776 | $2.7142 | +2.18% | $89,640 | $53.20M |
| Aug 15, 2026 | $2.6705 | $2.7188 | $2.6031 | $2.6562 | -0.54% | $85,112 | $52.06M |
| Aug 14, 2026 | $2.618 | $2.6993 | $2.5122 | $2.6705 | +2.01% | $100,279 | $52.34M |
| Aug 13, 2026 | $2.5628 | $2.6432 | $2.5036 | $2.618 | +2.15% | $96,956 | $51.31M |
| Aug 12, 2026 | $2.6828 | $2.6844 | $2.4666 | $2.5628 | -4.47% | $104,049 | $50.23M |
| Aug 11, 2026 | $2.7651 | $2.8154 | $2.6239 | $2.6828 | -2.98% | $114,917 | $52.58M |
| Aug 10, 2026 | $2.5876 | $2.9323 | $2.5783 | $2.7651 | +6.86% | $197,182 | $54.20M |
| Aug 9, 2026 | $2.839 | $2.9406 | $2.5612 | $2.5876 | -8.86% | $214,105 | $50.72M |
| Aug 8, 2026 | $3.0623 | $3.1252 | $2.7554 | $2.839 | -7.29% | $210,699 | $55.64M |
| Aug 7, 2026 | $3.183 | $3.47 | $2.8925 | $3.0623 | -3.79% | $413,093 | $60.02M |
| Aug 6, 2026 | $2.4983 | $3.3294 | $2.4983 | $3.183 | +27.41% | $258,269 | $62.39M |
| Aug 5, 2026 | $2.5005 | $2.5406 | $2.4706 | $2.4983 | -0.09% | $88,103 | $48.97M |
| Aug 4, 2026 | $2.5242 | $2.57 | $2.4926 | $2.5005 | -0.94% | $78,536 | $49.01M |
| Aug 3, 2026 | $2.4748 | $2.5293 | $2.378 | $2.5242 | +2.00% | $79,230 | $49.47M |
| Aug 2, 2026 | $2.501 | $2.5143 | $2.4497 | $2.4748 | -1.05% | $75,035 | $48.51M |
| Aug 1, 2026 | $2.5216 | $2.5754 | $2.4273 | $2.501 | -0.82% | $101,141 | $49.02M |
| Jul 31, 2026 | $2.5078 | $2.5642 | $2.4649 | $2.5216 | +0.55% | $94,447 | $49.42M |
| Jul 30, 2026 | $2.5402 | $2.5657 | $2.443 | $2.5078 | -1.28% | $91,979 | $49.15M |
| Jul 29, 2026 | $2.6758 | $2.6872 | $2.4708 | $2.5402 | -5.07% | $97,885 | $49.79M |
| Jul 28, 2026 | $2.731 | $2.7482 | $2.6307 | $2.6758 | -2.02% | $96,658 | $52.45M |
| Jul 27, 2026 | $3.1307 | $3.158 | $2.6353 | $2.731 | -12.77% | $188,546 | $53.53M |
| Jul 26, 2026 | $3.0621 | $3.1329 | $3.0362 | $3.1307 | +2.24% | $88,108 | $61.36M |
| Jul 25, 2026 | $3.0795 | $3.1197 | $3.0327 | $3.0621 | -0.57% | $67,031 | $60.02M |
| Jul 24, 2026 | $3.2031 | $3.2164 | $3.0314 | $3.0795 | -3.86% | $104,362 | $60.36M |
| Jul 23, 2026 | $3.3074 | $3.3584 | $3.1633 | $3.2031 | -3.15% | $89,043 | $62.78M |
| Jul 22, 2026 | $3.32 | $3.3809 | $3.2298 | $3.3074 | -0.38% | $74,856 | $64.83M |
| Jul 21, 2026 | $3.3406 | $3.3698 | $3.2596 | $3.32 | -0.62% | $77,596 | $65.07M |
| Jul 20, 2026 | $3.2067 | $3.3644 | $3.05 | $3.3406 | +4.18% | $168,015 | $65.48M |
| Jul 19, 2026 | $3.2889 | $3.3585 | $3.1695 | $3.2067 | -2.50% | $70,134 | $62.85M |
| Jul 18, 2026 | $3.3557 | $3.3867 | $3.247 | $3.2889 | -1.99% | $77,982 | $64.46M |
| Jul 17, 2026 | $3.4242 | $3.5436 | $3.2842 | $3.3557 | -2.00% | $80,899 | $65.77M |
| Jul 16, 2026 | $3.2981 | $3.4951 | $3.2405 | $3.4242 | +3.82% | $103,309 | $67.11M |
| Jul 15, 2026 | $3.3178 | $3.3513 | $3.2323 | $3.2981 | -0.59% | $89,589 | $64.64M |
| Jul 14, 2026 | $3.2672 | $3.4573 | $3.2202 | $3.3178 | +1.55% | $148,458 | $65.03M |
| Jul 13, 2026 | $3.2631 | $3.5396 | $3.15 | $3.2672 | +0.13% | $354,048 | $64.04M |
| Jul 12, 2026 | $3.5808 | $3.5808 | $3.1349 | $3.2631 | -8.87% | $201,563 | $63.96M |
| Jul 11, 2026 | $3.745 | $3.7607 | $3.5541 | $3.5808 | -4.38% | $260,849 | $70.18M |
| Jul 10, 2026 | $3.7527 | $3.8121 | $3.7054 | $3.745 | -0.21% | $125,824 | $73.40M |
| Jul 9, 2026 | $3.7053 | $3.8346 | $3.6222 | $3.7527 | +1.28% | $67,333 | $73.55M |
| Jul 8, 2026 | $3.6695 | $3.7214 | $3.5299 | $3.7053 | +0.98% | $115,174 | $72.62M |
| Jul 7, 2026 | $3.8933 | $3.9095 | $3.6324 | $3.6695 | -5.75% | $131,305 | $71.92M |
| Jul 6, 2026 | $4.1006 | $4.1252 | $3.7962 | $3.8933 | -5.06% | $162,358 | $76.31M |
| Jul 5, 2026 | $4.031 | $4.20 | $3.8259 | $4.1006 | +1.73% | $124,336 | $80.37M |
| Jul 4, 2026 | $4.1925 | $4.2003 | $3.9103 | $4.031 | -3.85% | $146,109 | $79.01M |
| Jul 3, 2026 | $3.7999 | $4.2794 | $3.7579 | $4.1925 | +10.33% | $184,564 | $82.17M |
| Jul 2, 2026 | $3.6249 | $3.8357 | $3.6041 | $3.7999 | +4.83% | $83,453 | $74.48M |
| Jul 1, 2026 | $3.7925 | $3.8555 | $3.602 | $3.6249 | -4.42% | $117,038 | $71.05M |
| Jun 30, 2026 | $3.7135 | $3.87 | $3.6001 | $3.7925 | +2.13% | $116,560 | $74.33M |
| Jun 29, 2026 | $3.6417 | $3.8689 | $3.5647 | $3.7135 | +1.97% | $110,006 | $72.78M |
| Jun 28, 2026 | $3.6707 | $3.7098 | $3.5077 | $3.6417 | -0.79% | $119,862 | $71.38M |
| Jun 27, 2026 | $3.7422 | $3.8807 | $3.6154 | $3.6707 | -1.91% | $141,223 | $71.95M |
| Jun 26, 2026 | $3.8539 | $3.9029 | $3.5706 | $3.7422 | -2.90% | $150,556 | $73.35M |
| Jun 25, 2026 | $4.0793 | $4.2242 | $3.6798 | $3.8539 | -5.53% | $356,129 | $75.54M |
| Jun 24, 2026 | $4.4137 | $4.4168 | $3.8929 | $4.0793 | -7.58% | $445,258 | $79.95M |
| Jun 23, 2026 | $4.8899 | $4.9426 | $4.22 | $4.4137 | -9.74% | $240,408 | $86.51M |
| Jun 22, 2026 | $4.7597 | $4.9611 | $4.7295 | $4.8899 | +2.74% | $114,070 | $95.84M |
| Jun 21, 2026 | $4.5251 | $5.0722 | $4.4851 | $4.7597 | +5.18% | $196,390 | $93.29M |
| Jun 20, 2026 | $4.4987 | $4.6317 | $4.4201 | $4.5251 | +0.59% | $105,240 | $88.69M |
| Jun 19, 2026 | $4.6339 | $4.6865 | $4.4526 | $4.4987 | — | $111,770 | $88.17M |
River Historical Data FAQ
Window highs, lows, best/worst days and volume for RiverWhat is the all-time high for RIVER?
River's record price is about $87.73. It currently trades at $1.1787, roughly 98.7% below that peak. The all-time low on record is $1.048. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RIVER market cap?
River has a market capitalisation of about $23.24M, on roughly $3.08M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RIVER change over this window?
Across 90 daily candles, close-to-close moved down 73.79%.
What were RIVER's high and low in this window?
In this sample, the highest trade print is about $5.0722 (Jun 21, 2026) and the lowest about $1.0217 (Sep 11, 2026).
What were RIVER's best and worst days in this window?
Best close-to-close day was about +27.41% (Aug 6, 2026); worst was -18.62% (Sep 13, 2026).