What historical data is shown for RITUAL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 10 days from MEXC — the same candle venues used on the chart.
Ritual (RITUAL) Historical Data
RITUAL has a short price history — 10 daily closes on file so far. Every one of them is below, with why the record is short.$0.02388
+32.81% 1D
Recently Viewed
1H+8.59%
1D+32.81%
1W+2.23%
1M+0.00%
Why Ritual's history is short
What we hold, and whyWe hold 10 daily closes for RITUAL, and every one is in the table below. RITUAL started trading about 7 days ago, so there is no longer record to show — anywhere.
| Daily closes on file | 10 |
| Age | about 7 days since first trade |
| Move across that window | -10.9% |
| Typical daily swing so far | ±13.6% |
| Sector | Layer-1 |
| 24h volume | $8.16M |
Measured from the RITUAL price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the RITUAL overview and technical analysis.
Ritual — Window Stats
10 daily bars · MEXCBars
10
Window high
$0.02584
Window low
$0.0189
First → last
+12.17%
Latest close
$0.02387
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RITUAL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02584 | $0.02629 | $0.02192 | $0.02387 | -7.62% | $30,718 | $42.97M |
| Nov 3, 2026 | $0.0189 | $0.03061 | $0.01665 | $0.02584 | +36.72% | $289,231 | $46.51M |
| Nov 2, 2026 | $0.01971 | $0.02037 | $0.01631 | $0.0189 | -4.11% | $79,283 | $34.02M |
| Nov 1, 2026 | $0.0194 | $0.02034 | $0.01911 | $0.01971 | +1.60% | $63,066 | $35.48M |
| Oct 31, 2026 | $0.02115 | $0.02144 | $0.01893 | $0.0194 | -8.27% | $75,250 | $34.92M |
| Oct 30, 2026 | $0.02391 | $0.02416 | $0.01981 | $0.02115 | -11.54% | $90,332 | $38.07M |
| Oct 29, 2026 | $0.02075 | $0.0286 | $0.01899 | $0.02391 | +15.23% | $195,453 | $43.04M |
| Oct 28, 2026 | $0.02135 | $0.02391 | $0.01811 | $0.02075 | -2.81% | $110,656 | $37.35M |
| Oct 27, 2026 | $0.02128 | $0.02538 | $0.01355 | $0.02135 | +0.33% | $188,338 | $38.43M |
| Oct 26, 2026 | $0.0250 | $0.2500 | $0.01614 | $0.02128 | — | $185,789 | $38.30M |
Ritual Historical Data FAQ
Window highs, lows, best/worst days and volume for RitualWhat is the all-time high for RITUAL?
Ritual's record price is about $0.04188339. It currently trades at $0.02388, roughly 43.0% below that peak. The all-time low on record is $0.01695598. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RITUAL market cap?
Ritual has a market capitalisation of about $42.66M, on roughly $8.16M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RITUAL change over this window?
Across 10 daily candles, close-to-close moved up 12.17%.
What were RITUAL's high and low in this window?
In this sample, the highest trade print is about $0.2500 (Oct 26, 2026) and the lowest about $0.01355 (Oct 27, 2026).
What were RITUAL's best and worst days in this window?
Best close-to-close day was about +36.72% (Nov 3, 2026); worst was -11.54% (Oct 30, 2026).