What historical data is shown for REZ?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Renzo (REZ) Historical Data
ETH
DeFi
Renzo Historical Price Information — Daily REZ Open, High, Low, Close & Volume
$0.003914
+0.98% 1D
Recently Viewed
1H+1.66%
1D+0.98%
1W-22.76%
1M-5.85%
Renzo (REZ) has 90 days of daily open, high, low and close on file. Over that window REZ ranged $0.002614 to $0.005192, closed at $0.003905 and is up 49.4% across the window.
Renzo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005192
Window low
$0.002614
First → last
+49.39%
Latest close
$0.003905
vs live
+0.23%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
REZ Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.003888 | $0.003918 | $0.003724 | $0.003905 | +0.44% | $14,247 | $36.20M |
| Nov 3, 2026 | $0.00388 | $0.003918 | $0.003769 | $0.003888 | +0.21% | $57,859 | $36.04M |
| Nov 2, 2026 | $0.004149 | $0.004155 | $0.003842 | $0.00388 | -6.48% | $64,405 | $35.97M |
| Nov 1, 2026 | $0.004178 | $0.004551 | $0.004071 | $0.004149 | -0.69% | $106,219 | $38.46M |
| Oct 31, 2026 | $0.004099 | $0.004647 | $0.003655 | $0.004178 | +1.93% | $185,418 | $38.73M |
| Oct 30, 2026 | $0.003953 | $0.004294 | $0.003731 | $0.004099 | +3.69% | $164,412 | $38.00M |
| Oct 29, 2026 | $0.004926 | $0.004956 | $0.003946 | $0.003953 | -19.75% | $187,708 | $36.64M |
| Oct 28, 2026 | $0.005192 | $0.005202 | $0.004726 | $0.004926 | -5.12% | $184,737 | $45.66M |
| Oct 27, 2026 | $0.004652 | $0.005485 | $0.004552 | $0.005192 | +11.61% | $317,779 | $48.13M |
| Oct 26, 2026 | $0.004753 | $0.004849 | $0.004439 | $0.004652 | -2.12% | $158,480 | $43.12M |
| Oct 25, 2026 | $0.004235 | $0.004887 | $0.004139 | $0.004753 | +12.23% | $166,108 | $44.06M |
| Oct 24, 2026 | $0.003904 | $0.004653 | $0.003836 | $0.004235 | +8.48% | $155,458 | $39.26M |
| Oct 23, 2026 | $0.003935 | $0.004411 | $0.003766 | $0.003904 | -0.79% | $178,242 | $36.19M |
| Oct 22, 2026 | $0.003844 | $0.003945 | $0.003679 | $0.003935 | +2.37% | $79,595 | $36.48M |
| Oct 21, 2026 | $0.003915 | $0.003969 | $0.003785 | $0.003844 | -1.81% | $76,808 | $35.63M |
| Oct 20, 2026 | $0.003436 | $0.004097 | $0.003389 | $0.003915 | +13.94% | $103,949 | $36.29M |
| Oct 19, 2026 | $0.003356 | $0.003448 | $0.003261 | $0.003436 | +2.38% | $65,351 | $31.85M |
| Oct 18, 2026 | $0.003549 | $0.003572 | $0.003156 | $0.003356 | -5.44% | $75,704 | $31.11M |
| Oct 17, 2026 | $0.003612 | $0.003665 | $0.003458 | $0.003549 | -1.74% | $60,090 | $32.90M |
| Oct 16, 2026 | $0.003741 | $0.003782 | $0.003502 | $0.003612 | -3.45% | $63,164 | $33.48M |
| Oct 15, 2026 | $0.003847 | $0.003869 | $0.003483 | $0.003741 | -2.76% | $109,735 | $34.68M |
| Oct 14, 2026 | $0.003783 | $0.003934 | $0.003664 | $0.003847 | +1.69% | $99,878 | $35.66M |
| Oct 13, 2026 | $0.003708 | $0.00392 | $0.003562 | $0.003783 | +2.02% | $71,601 | $35.07M |
| Oct 12, 2026 | $0.003969 | $0.004011 | $0.0037 | $0.003708 | -6.58% | $69,130 | $34.37M |
| Oct 11, 2026 | $0.003922 | $0.004017 | $0.003832 | $0.003969 | +1.20% | $86,283 | $36.79M |
| Oct 10, 2026 | $0.003869 | $0.003978 | $0.003831 | $0.003922 | +1.37% | $70,586 | $36.35M |
| Oct 9, 2026 | $0.003715 | $0.003887 | $0.003705 | $0.003869 | +4.15% | $76,140 | $35.86M |
| Oct 8, 2026 | $0.003876 | $0.003959 | $0.003545 | $0.003715 | -4.15% | $102,872 | $34.44M |
| Oct 7, 2026 | $0.004022 | $0.004047 | $0.003727 | $0.003876 | -3.63% | $79,633 | $35.93M |
| Oct 6, 2026 | $0.004158 | $0.004174 | $0.003995 | $0.004022 | -3.27% | $77,041 | $37.28M |
| Oct 5, 2026 | $0.004155 | $0.004254 | $0.004026 | $0.004158 | +0.07% | $91,066 | $38.54M |
| Oct 4, 2026 | $0.004216 | $0.004305 | $0.0041 | $0.004155 | -1.45% | $74,430 | $38.51M |
| Oct 3, 2026 | $0.004153 | $0.004236 | $0.004026 | $0.004216 | +1.52% | $62,834 | $39.08M |
| Oct 2, 2026 | $0.004456 | $0.00453 | $0.004039 | $0.004153 | -6.80% | $140,334 | $38.50M |
| Oct 1, 2026 | $0.004774 | $0.004903 | $0.004364 | $0.004456 | -6.66% | $188,584 | $41.30M |
| Sep 30, 2026 | $0.004283 | $0.004947 | $0.004253 | $0.004774 | +11.46% | $166,007 | $44.25M |
| Sep 29, 2026 | $0.004109 | $0.004367 | $0.003912 | $0.004283 | +4.23% | $139,093 | $39.70M |
| Sep 28, 2026 | $0.004361 | $0.004396 | $0.003978 | $0.004109 | -5.78% | $87,491 | $38.09M |
| Sep 27, 2026 | $0.004442 | $0.004463 | $0.004229 | $0.004361 | -1.82% | $87,443 | $40.42M |
| Sep 26, 2026 | $0.004347 | $0.004619 | $0.004246 | $0.004442 | +2.19% | $190,144 | $41.17M |
| Sep 25, 2026 | $0.003925 | $0.004424 | $0.003816 | $0.004347 | +10.75% | $319,709 | $40.29M |
| Sep 24, 2026 | $0.003683 | $0.00396 | $0.003658 | $0.003925 | +6.57% | $118,631 | $36.38M |
| Sep 23, 2026 | $0.003989 | $0.004084 | $0.003592 | $0.003683 | -7.67% | $205,552 | $34.14M |
| Sep 22, 2026 | $0.003848 | $0.004021 | $0.00379 | $0.003989 | +3.66% | $121,318 | $36.98M |
| Sep 21, 2026 | $0.003768 | $0.004007 | $0.003736 | $0.003848 | +2.12% | $152,533 | $35.67M |
| Sep 20, 2026 | $0.003715 | $0.003805 | $0.003425 | $0.003768 | +1.43% | $138,344 | $34.93M |
| Sep 19, 2026 | $0.003845 | $0.003933 | $0.003628 | $0.003715 | -3.38% | $116,555 | $34.44M |
| Sep 18, 2026 | $0.003812 | $0.004144 | $0.00379 | $0.003845 | +0.87% | $317,910 | $35.64M |
| Sep 17, 2026 | $0.003687 | $0.004179 | $0.003595 | $0.003812 | +3.39% | $370,892 | $35.34M |
| Sep 16, 2026 | $0.003516 | $0.003828 | $0.003363 | $0.003687 | +4.86% | $328,088 | $34.18M |
| Sep 15, 2026 | $0.004012 | $0.004071 | $0.003439 | $0.003516 | -12.36% | $443,395 | $32.59M |
| Sep 14, 2026 | $0.004395 | $0.005037 | $0.003981 | $0.004012 | -8.71% | $489,738 | $37.19M |
| Sep 13, 2026 | $0.004057 | $0.005141 | $0.003385 | $0.004395 | +8.33% | $683,765 | $40.74M |
| Sep 12, 2026 | $0.003246 | $0.004304 | $0.003186 | $0.004057 | +24.98% | $732,573 | $37.61M |
| Sep 11, 2026 | $0.003107 | $0.00342 | $0.002948 | $0.003246 | +4.47% | $297,645 | $30.09M |
| Sep 10, 2026 | $0.00311 | $0.003987 | $0.003045 | $0.003107 | -0.10% | $707,062 | $28.80M |
| Sep 9, 2026 | $0.003139 | $0.003345 | $0.003012 | $0.00311 | -0.92% | $78,262 | $28.83M |
| Sep 8, 2026 | $0.003194 | $0.003228 | $0.003123 | $0.003139 | -1.72% | $74,494 | $29.10M |
| Sep 7, 2026 | $0.003109 | $0.0034 | $0.00304 | $0.003194 | +2.73% | $108,700 | $29.61M |
| Sep 6, 2026 | $0.003114 | $0.003167 | $0.003031 | $0.003109 | -0.16% | $74,499 | $28.82M |
| Sep 5, 2026 | $0.003023 | $0.003289 | $0.003011 | $0.003114 | +3.01% | $74,362 | $28.87M |
| Sep 4, 2026 | $0.003037 | $0.003054 | $0.002938 | $0.003023 | -0.46% | $62,919 | $28.02M |
| Sep 3, 2026 | $0.002901 | $0.003098 | $0.002883 | $0.003037 | +4.69% | $67,748 | $28.15M |
| Sep 2, 2026 | $0.002906 | $0.003047 | $0.00288 | $0.002901 | -0.17% | $66,454 | $26.89M |
| Sep 1, 2026 | $0.002896 | $0.002956 | $0.002825 | $0.002906 | +0.35% | $69,990 | $26.94M |
| Aug 31, 2026 | $0.002812 | $0.002922 | $0.002802 | $0.002896 | +2.99% | $65,067 | $26.84M |
| Aug 30, 2026 | $0.002887 | $0.002999 | $0.002767 | $0.002812 | -2.60% | $82,426 | $26.07M |
| Aug 29, 2026 | $0.00296 | $0.002964 | $0.002852 | $0.002887 | -2.47% | $60,603 | $26.76M |
| Aug 28, 2026 | $0.003064 | $0.003108 | $0.002827 | $0.00296 | -3.39% | $88,413 | $27.44M |
| Aug 27, 2026 | $0.003138 | $0.003186 | $0.00305 | $0.003064 | -2.36% | $66,711 | $28.40M |
| Aug 26, 2026 | $0.003008 | $0.003175 | $0.003001 | $0.003138 | +4.32% | $88,480 | $29.09M |
| Aug 25, 2026 | $0.003073 | $0.003198 | $0.002942 | $0.003008 | -2.12% | $92,207 | $27.88M |
| Aug 24, 2026 | $0.00311 | $0.00317 | $0.002999 | $0.003073 | -1.19% | $119,086 | $28.48M |
| Aug 23, 2026 | $0.003073 | $0.003266 | $0.002893 | $0.00311 | +1.20% | $122,782 | $28.83M |
| Aug 22, 2026 | $0.00308 | $0.003322 | $0.002829 | $0.003073 | -0.23% | $105,222 | $28.48M |
| Aug 21, 2026 | $0.002868 | $0.003278 | $0.002855 | $0.00308 | +7.39% | $126,932 | $28.55M |
| Aug 20, 2026 | $0.002775 | $0.002897 | $0.002752 | $0.002868 | +3.35% | $76,245 | $26.58M |
| Aug 19, 2026 | $0.002632 | $0.002816 | $0.002603 | $0.002775 | +5.43% | $68,367 | $25.72M |
| Aug 18, 2026 | $0.002721 | $0.002722 | $0.002606 | $0.002632 | -3.27% | $68,271 | $24.40M |
| Aug 17, 2026 | $0.002681 | $0.002787 | $0.002673 | $0.002721 | +1.49% | $66,830 | $25.22M |
| Aug 16, 2026 | $0.00271 | $0.002752 | $0.00267 | $0.002681 | -1.07% | $59,120 | $24.85M |
| Aug 15, 2026 | $0.002738 | $0.002824 | $0.002706 | $0.00271 | -1.02% | $57,801 | $25.12M |
| Aug 14, 2026 | $0.002706 | $0.002821 | $0.002703 | $0.002738 | +1.18% | $71,117 | $25.38M |
| Aug 13, 2026 | $0.002711 | $0.002746 | $0.00267 | $0.002706 | -0.18% | $59,107 | $25.08M |
| Aug 12, 2026 | $0.002761 | $0.002825 | $0.002699 | $0.002711 | -1.81% | $59,642 | $25.13M |
| Aug 11, 2026 | $0.002855 | $0.002923 | $0.002749 | $0.002761 | -3.29% | $63,989 | $25.59M |
| Aug 10, 2026 | $0.003056 | $0.00312 | $0.00284 | $0.002855 | -6.58% | $89,033 | $26.46M |
| Aug 9, 2026 | $0.002746 | $0.0031 | $0.002731 | $0.003056 | +11.29% | $81,397 | $28.33M |
| Aug 8, 2026 | $0.002614 | $0.002772 | $0.002605 | $0.002746 | +5.05% | $62,595 | $25.45M |
| Aug 7, 2026 | $0.002604 | $0.00268 | $0.00259 | $0.002614 | — | $59,939 | $24.23M |
Renzo Historical Data FAQ
Window highs, lows, best/worst days and volume for RenzoWhat is the all-time high for REZ?
Renzo's record price is about $0.278213. It currently trades at $0.003914, roughly 98.6% below that peak. The all-time low on record is $0.00230249. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the REZ market cap?
Renzo has a market capitalisation of about $35.98M, on roughly $5.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did REZ change over this window?
Across 90 daily candles, close-to-close moved up 49.39%.
What were REZ's high and low in this window?
In this sample, the highest trade print is about $0.005485 (Oct 27, 2026) and the lowest about $0.00259 (Aug 7, 2026).
What were REZ's best and worst days in this window?
Best close-to-close day was about +24.98% (Sep 12, 2026); worst was -19.75% (Oct 29, 2026).