What historical data is shown for REZ?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Renzo (REZ) Historical Data
ETH
DeFi
Renzo Historical Price Information — Daily REZ Open, High, Low, Close & Volume
$0.003508
-2.28% 1D
Recently Viewed
1H-2.83%
1D-2.28%
1W+7.31%
1M+28.92%
Renzo (REZ) has 90 days of daily open, high, low and close on file. Over that window REZ ranged $0.002335 to $0.004395, closed at $0.003505 and is up 10.3% across the window.
Renzo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.004395
Window low
$0.002335
First → last
+10.32%
Latest close
$0.003505
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
REZ Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.003516 | $0.003828 | $0.003363 | $0.003505 | -0.31% | $272,065 | $31.46M |
| Sep 15, 2026 | $0.004012 | $0.004071 | $0.003439 | $0.003516 | -12.36% | $443,395 | $31.56M |
| Sep 14, 2026 | $0.004395 | $0.005037 | $0.003981 | $0.004012 | -8.71% | $489,738 | $36.01M |
| Sep 13, 2026 | $0.004057 | $0.005141 | $0.003385 | $0.004395 | +8.33% | $683,765 | $39.45M |
| Sep 12, 2026 | $0.003246 | $0.004304 | $0.003186 | $0.004057 | +24.98% | $732,573 | $36.42M |
| Sep 11, 2026 | $0.003107 | $0.00342 | $0.002948 | $0.003246 | +4.47% | $297,645 | $29.14M |
| Sep 10, 2026 | $0.00311 | $0.003987 | $0.003045 | $0.003107 | -0.10% | $707,062 | $27.89M |
| Sep 9, 2026 | $0.003139 | $0.003345 | $0.003012 | $0.00311 | -0.92% | $78,262 | $27.92M |
| Sep 8, 2026 | $0.003194 | $0.003228 | $0.003123 | $0.003139 | -1.72% | $74,494 | $28.18M |
| Sep 7, 2026 | $0.003109 | $0.0034 | $0.00304 | $0.003194 | +2.73% | $108,700 | $28.67M |
| Sep 6, 2026 | $0.003114 | $0.003167 | $0.003031 | $0.003109 | -0.16% | $74,499 | $27.91M |
| Sep 5, 2026 | $0.003023 | $0.003289 | $0.003011 | $0.003114 | +3.01% | $74,362 | $27.95M |
| Sep 4, 2026 | $0.003037 | $0.003054 | $0.002938 | $0.003023 | -0.46% | $62,919 | $27.14M |
| Sep 3, 2026 | $0.002901 | $0.003098 | $0.002883 | $0.003037 | +4.69% | $67,748 | $27.26M |
| Sep 2, 2026 | $0.002906 | $0.003047 | $0.00288 | $0.002901 | -0.17% | $66,454 | $26.04M |
| Sep 1, 2026 | $0.002896 | $0.002956 | $0.002825 | $0.002906 | +0.35% | $69,990 | $26.09M |
| Aug 31, 2026 | $0.002812 | $0.002922 | $0.002802 | $0.002896 | +2.99% | $65,067 | $26.00M |
| Aug 30, 2026 | $0.002887 | $0.002999 | $0.002767 | $0.002812 | -2.60% | $82,426 | $25.24M |
| Aug 29, 2026 | $0.00296 | $0.002964 | $0.002852 | $0.002887 | -2.47% | $60,603 | $25.92M |
| Aug 28, 2026 | $0.003064 | $0.003108 | $0.002827 | $0.00296 | -3.39% | $88,413 | $26.57M |
| Aug 27, 2026 | $0.003138 | $0.003186 | $0.00305 | $0.003064 | -2.36% | $66,711 | $27.50M |
| Aug 26, 2026 | $0.003008 | $0.003175 | $0.003001 | $0.003138 | +4.32% | $88,480 | $28.17M |
| Aug 25, 2026 | $0.003073 | $0.003198 | $0.002942 | $0.003008 | -2.12% | $92,207 | $27.00M |
| Aug 24, 2026 | $0.00311 | $0.00317 | $0.002999 | $0.003073 | -1.19% | $119,086 | $27.58M |
| Aug 23, 2026 | $0.003073 | $0.003266 | $0.002893 | $0.00311 | +1.20% | $122,782 | $27.92M |
| Aug 22, 2026 | $0.00308 | $0.003322 | $0.002829 | $0.003073 | -0.23% | $105,222 | $27.58M |
| Aug 21, 2026 | $0.002868 | $0.003278 | $0.002855 | $0.00308 | +7.39% | $126,932 | $27.65M |
| Aug 20, 2026 | $0.002775 | $0.002897 | $0.002752 | $0.002868 | +3.35% | $76,245 | $25.74M |
| Aug 19, 2026 | $0.002632 | $0.002816 | $0.002603 | $0.002775 | +5.43% | $68,367 | $24.91M |
| Aug 18, 2026 | $0.002721 | $0.002722 | $0.002606 | $0.002632 | -3.27% | $68,271 | $23.63M |
| Aug 17, 2026 | $0.002681 | $0.002787 | $0.002673 | $0.002721 | +1.49% | $66,830 | $24.43M |
| Aug 16, 2026 | $0.00271 | $0.002752 | $0.00267 | $0.002681 | -1.07% | $59,120 | $24.07M |
| Aug 15, 2026 | $0.002738 | $0.002824 | $0.002706 | $0.00271 | -1.02% | $57,801 | $24.33M |
| Aug 14, 2026 | $0.002706 | $0.002821 | $0.002703 | $0.002738 | +1.18% | $71,117 | $24.58M |
| Aug 13, 2026 | $0.002711 | $0.002746 | $0.00267 | $0.002706 | -0.18% | $59,107 | $24.29M |
| Aug 12, 2026 | $0.002761 | $0.002825 | $0.002699 | $0.002711 | -1.81% | $59,642 | $24.34M |
| Aug 11, 2026 | $0.002855 | $0.002923 | $0.002749 | $0.002761 | -3.29% | $63,989 | $24.78M |
| Aug 10, 2026 | $0.003056 | $0.00312 | $0.00284 | $0.002855 | -6.58% | $89,033 | $25.63M |
| Aug 9, 2026 | $0.002746 | $0.0031 | $0.002731 | $0.003056 | +11.29% | $81,397 | $27.43M |
| Aug 8, 2026 | $0.002614 | $0.002772 | $0.002605 | $0.002746 | +5.05% | $62,595 | $24.65M |
| Aug 7, 2026 | $0.002604 | $0.00268 | $0.00259 | $0.002614 | +0.38% | $59,939 | $23.46M |
| Aug 6, 2026 | $0.002533 | $0.002611 | $0.002524 | $0.002604 | +2.80% | $56,601 | $23.37M |
| Aug 5, 2026 | $0.002519 | $0.002584 | $0.002514 | $0.002533 | +0.56% | $70,137 | $22.74M |
| Aug 4, 2026 | $0.002606 | $0.002635 | $0.002518 | $0.002519 | -3.34% | $57,706 | $22.61M |
| Aug 3, 2026 | $0.00259 | $0.00266 | $0.002551 | $0.002606 | +0.62% | $69,536 | $23.39M |
| Aug 2, 2026 | $0.002548 | $0.002822 | $0.002547 | $0.00259 | +1.65% | $119,084 | $23.25M |
| Aug 1, 2026 | $0.002566 | $0.002624 | $0.002521 | $0.002548 | -0.70% | $79,331 | $22.87M |
| Jul 31, 2026 | $0.002561 | $0.002636 | $0.002504 | $0.002566 | +0.20% | $77,046 | $23.03M |
| Jul 30, 2026 | $0.002454 | $0.0026 | $0.002432 | $0.002561 | +4.36% | $74,273 | $22.99M |
| Jul 29, 2026 | $0.002617 | $0.002629 | $0.002396 | $0.002454 | -6.23% | $129,181 | $22.03M |
| Jul 28, 2026 | $0.002622 | $0.003054 | $0.002597 | $0.002617 | -0.19% | $258,534 | $23.49M |
| Jul 27, 2026 | $0.002554 | $0.00325 | $0.002507 | $0.002622 | +2.66% | $147,609 | $23.54M |
| Jul 26, 2026 | $0.00254 | $0.002561 | $0.002507 | $0.002554 | +0.55% | $54,430 | $22.93M |
| Jul 25, 2026 | $0.002491 | $0.002615 | $0.002475 | $0.00254 | +1.97% | $68,840 | $22.80M |
| Jul 24, 2026 | $0.002468 | $0.002612 | $0.002441 | $0.002491 | +0.93% | $78,538 | $22.36M |
| Jul 23, 2026 | $0.002497 | $0.002531 | $0.002419 | $0.002468 | -1.16% | $64,007 | $22.15M |
| Jul 22, 2026 | $0.002522 | $0.002557 | $0.00245 | $0.002497 | -0.99% | $61,641 | $22.41M |
| Jul 21, 2026 | $0.002416 | $0.002639 | $0.002411 | $0.002522 | +4.39% | $67,163 | $22.64M |
| Jul 20, 2026 | $0.002342 | $0.002468 | $0.002301 | $0.002416 | +3.16% | $77,871 | $21.69M |
| Jul 19, 2026 | $0.002335 | $0.002574 | $0.002311 | $0.002342 | +0.30% | $64,076 | $21.02M |
| Jul 18, 2026 | $0.002382 | $0.00239 | $0.002314 | $0.002335 | -1.97% | $57,696 | $20.96M |
| Jul 17, 2026 | $0.002379 | $0.00246 | $0.002353 | $0.002382 | +0.13% | $68,679 | $21.38M |
| Jul 16, 2026 | $0.002461 | $0.002495 | $0.002373 | $0.002379 | -3.33% | $53,632 | $21.36M |
| Jul 15, 2026 | $0.002453 | $0.002512 | $0.002414 | $0.002461 | +0.33% | $60,917 | $22.09M |
| Jul 14, 2026 | $0.00242 | $0.00248 | $0.002386 | $0.002453 | +1.36% | $62,212 | $22.02M |
| Jul 13, 2026 | $0.002542 | $0.002586 | $0.002381 | $0.00242 | -4.80% | $61,110 | $21.72M |
| Jul 12, 2026 | $0.002605 | $0.002653 | $0.002535 | $0.002542 | -2.42% | $60,123 | $22.82M |
| Jul 11, 2026 | $0.002697 | $0.002734 | $0.002604 | $0.002605 | -3.41% | $66,989 | $23.38M |
| Jul 10, 2026 | $0.002679 | $0.002729 | $0.00266 | $0.002697 | +0.67% | $68,082 | $24.21M |
| Jul 9, 2026 | $0.002694 | $0.002746 | $0.002668 | $0.002679 | -0.56% | $57,932 | $24.05M |
| Jul 8, 2026 | $0.00279 | $0.002815 | $0.002646 | $0.002694 | -3.44% | $78,132 | $24.18M |
| Jul 7, 2026 | $0.002931 | $0.002936 | $0.00279 | $0.00279 | -4.81% | $68,285 | $25.04M |
| Jul 6, 2026 | $0.00303 | $0.00304 | $0.00286 | $0.002931 | -3.27% | $89,072 | $26.31M |
| Jul 5, 2026 | $0.003089 | $0.003107 | $0.00299 | $0.00303 | -1.91% | $67,267 | $27.20M |
| Jul 4, 2026 | $0.003141 | $0.003335 | $0.00306 | $0.003089 | -1.66% | $80,498 | $27.73M |
| Jul 3, 2026 | $0.003046 | $0.003171 | $0.003032 | $0.003141 | +3.12% | $57,587 | $28.20M |
| Jul 2, 2026 | $0.003054 | $0.00312 | $0.003011 | $0.003046 | -0.26% | $72,077 | $27.34M |
| Jul 1, 2026 | $0.003008 | $0.003094 | $0.002921 | $0.003054 | +1.53% | $55,169 | $27.41M |
| Jun 30, 2026 | $0.003035 | $0.003067 | $0.002937 | $0.003008 | -0.89% | $60,018 | $27.00M |
| Jun 29, 2026 | $0.003008 | $0.003093 | $0.002983 | $0.003035 | +0.90% | $62,581 | $27.24M |
| Jun 28, 2026 | $0.002962 | $0.00317 | $0.002943 | $0.003008 | +1.55% | $56,545 | $27.00M |
| Jun 27, 2026 | $0.003042 | $0.003065 | $0.002926 | $0.002962 | -2.63% | $53,068 | $26.59M |
| Jun 26, 2026 | $0.002905 | $0.003212 | $0.00286 | $0.003042 | +4.72% | $61,728 | $27.31M |
| Jun 25, 2026 | $0.002969 | $0.003015 | $0.002724 | $0.002905 | -2.16% | $63,867 | $26.08M |
| Jun 24, 2026 | $0.003182 | $0.003196 | $0.002837 | $0.002969 | -6.69% | $72,639 | $26.65M |
| Jun 23, 2026 | $0.003263 | $0.003434 | $0.003124 | $0.003182 | -2.48% | $77,788 | $28.56M |
| Jun 22, 2026 | $0.003206 | $0.003376 | $0.003204 | $0.003263 | +1.78% | $83,149 | $29.29M |
| Jun 21, 2026 | $0.00328 | $0.003353 | $0.0032 | $0.003206 | -2.26% | $66,554 | $28.78M |
| Jun 20, 2026 | $0.003177 | $0.003351 | $0.003162 | $0.00328 | +3.24% | $82,471 | $29.44M |
| Jun 19, 2026 | $0.003167 | $0.003196 | $0.003083 | $0.003177 | — | $80,200 | $28.52M |
Renzo Historical Data FAQ
Window highs, lows, best/worst days and volume for RenzoWhat is the all-time high for REZ?
Renzo's record price is about $0.278213. It currently trades at $0.003508, roughly 98.7% below that peak. The all-time low on record is $0.00230249. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the REZ market cap?
Renzo has a market capitalisation of about $31.54M, on roughly $44.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did REZ change over this window?
Across 90 daily candles, close-to-close moved up 10.32%.
What were REZ's high and low in this window?
In this sample, the highest trade print is about $0.005141 (Sep 13, 2026) and the lowest about $0.002301 (Jul 20, 2026).
What were REZ's best and worst days in this window?
Best close-to-close day was about +24.98% (Sep 12, 2026); worst was -12.36% (Sep 15, 2026).