What historical data is shown for RED?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
RedStone (RED) Historical Data
ETH
Oracle
RedStone Historical Price Information — Daily RED Open, High, Low, Close & Volume
$0.1284
-4.18% 1D
Recently Viewed
1H+1.66%
1D-4.18%
1W-3.46%
1M+47.59%
RedStone (RED) has 90 days of daily open, high, low and close on file. Over that window RED ranged $0.08416 to $0.14011, closed at $0.12857 and is up 26.9% across the window.
RedStone — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14011
Window low
$0.08416
First → last
+26.91%
Latest close
$0.12857
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RED Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.13069 | $0.1359 | $0.12507 | $0.12857 | -1.62% | $52,158 | $66.13M |
| Sep 15, 2026 | $0.14011 | $0.16226 | $0.12873 | $0.13069 | -6.72% | $96,514 | $67.22M |
| Sep 14, 2026 | $0.12845 | $0.14789 | $0.12845 | $0.14011 | +9.08% | $189,401 | $72.06M |
| Sep 13, 2026 | $0.13024 | $0.13474 | $0.12827 | $0.12845 | -1.37% | $63,915 | $66.07M |
| Sep 12, 2026 | $0.1271 | $0.13179 | $0.12647 | $0.13024 | +2.47% | $56,792 | $66.99M |
| Sep 11, 2026 | $0.12061 | $0.12823 | $0.1185 | $0.1271 | +5.38% | $63,953 | $65.37M |
| Sep 10, 2026 | $0.13068 | $0.13089 | $0.11997 | $0.12061 | -7.71% | $67,233 | $62.03M |
| Sep 9, 2026 | $0.12813 | $0.13391 | $0.1245 | $0.13068 | +1.99% | $62,185 | $67.21M |
| Sep 8, 2026 | $0.13159 | $0.13461 | $0.12719 | $0.12813 | -2.63% | $58,584 | $65.90M |
| Sep 7, 2026 | $0.12757 | $0.13523 | $0.12596 | $0.13159 | +3.15% | $57,616 | $67.68M |
| Sep 6, 2026 | $0.12632 | $0.13089 | $0.12515 | $0.12757 | +0.99% | $67,454 | $65.61M |
| Sep 5, 2026 | $0.12136 | $0.12854 | $0.12128 | $0.12632 | +4.09% | $60,810 | $64.97M |
| Sep 4, 2026 | $0.12297 | $0.12556 | $0.11862 | $0.12136 | -1.31% | $69,563 | $62.42M |
| Sep 3, 2026 | $0.11474 | $0.12647 | $0.11382 | $0.12297 | +7.17% | $111,864 | $63.25M |
| Sep 2, 2026 | $0.11506 | $0.11627 | $0.11025 | $0.11474 | -0.28% | $112,215 | $59.01M |
| Sep 1, 2026 | $0.10434 | $0.11824 | $0.10432 | $0.11506 | +10.27% | $119,246 | $59.18M |
| Aug 31, 2026 | $0.10778 | $0.11188 | $0.10424 | $0.10434 | -3.19% | $64,396 | $53.66M |
| Aug 30, 2026 | $0.11017 | $0.11179 | $0.10593 | $0.10778 | -2.17% | $62,928 | $55.43M |
| Aug 29, 2026 | $0.10828 | $0.11456 | $0.10664 | $0.11017 | +1.75% | $75,937 | $56.66M |
| Aug 28, 2026 | $0.10857 | $0.11232 | $0.10182 | $0.10828 | -0.27% | $64,084 | $55.69M |
| Aug 27, 2026 | $0.10994 | $0.11299 | $0.1061 | $0.10857 | -1.25% | $85,242 | $55.84M |
| Aug 26, 2026 | $0.11294 | $0.11836 | $0.10767 | $0.10994 | -2.66% | $68,823 | $56.54M |
| Aug 25, 2026 | $0.1151 | $0.12435 | $0.1121 | $0.11294 | -1.88% | $80,773 | $58.09M |
| Aug 24, 2026 | $0.11205 | $0.11854 | $0.10684 | $0.1151 | +2.72% | $77,576 | $59.20M |
| Aug 23, 2026 | $0.11299 | $0.1201 | $0.11001 | $0.11205 | -0.83% | $86,448 | $57.63M |
| Aug 22, 2026 | $0.12348 | $0.13157 | $0.0907 | $0.11299 | -8.50% | $99,818 | $58.11M |
| Aug 21, 2026 | $0.10472 | $0.1411 | $0.10307 | $0.12348 | +17.91% | $157,646 | $63.51M |
| Aug 20, 2026 | $0.09607 | $0.12162 | $0.09505 | $0.10472 | +9.00% | $184,127 | $53.86M |
| Aug 19, 2026 | $0.09295 | $0.10302 | $0.08659 | $0.09607 | +3.36% | $99,821 | $49.41M |
| Aug 18, 2026 | $0.08706 | $0.1139 | $0.08598 | $0.09295 | +6.77% | $160,643 | $47.81M |
| Aug 17, 2026 | $0.08687 | $0.08752 | $0.08244 | $0.08706 | +0.22% | $57,358 | $44.78M |
| Aug 16, 2026 | $0.09102 | $0.09165 | $0.08631 | $0.08687 | -4.56% | $63,968 | $44.68M |
| Aug 15, 2026 | $0.08716 | $0.11934 | $0.08609 | $0.09102 | +4.43% | $85,838 | $46.81M |
| Aug 14, 2026 | $0.08574 | $0.09454 | $0.08491 | $0.08716 | +1.66% | $72,989 | $44.83M |
| Aug 13, 2026 | $0.08416 | $0.08672 | $0.08403 | $0.08574 | +1.88% | $58,888 | $44.10M |
| Aug 12, 2026 | $0.08548 | $0.08765 | $0.08384 | $0.08416 | -1.54% | $60,475 | $43.29M |
| Aug 11, 2026 | $0.08801 | $0.08859 | $0.08486 | $0.08548 | -2.87% | $58,485 | $43.96M |
| Aug 10, 2026 | $0.08778 | $0.08938 | $0.08753 | $0.08801 | +0.26% | $57,345 | $45.27M |
| Aug 9, 2026 | $0.08827 | $0.09069 | $0.08774 | $0.08778 | -0.56% | $57,577 | $45.15M |
| Aug 8, 2026 | $0.08709 | $0.08898 | $0.08654 | $0.08827 | +1.35% | $58,566 | $45.40M |
| Aug 7, 2026 | $0.08855 | $0.09076 | $0.08678 | $0.08709 | -1.65% | $56,335 | $44.79M |
| Aug 6, 2026 | $0.08604 | $0.0900 | $0.08503 | $0.08855 | +2.92% | $54,364 | $45.54M |
| Aug 5, 2026 | $0.08556 | $0.08765 | $0.08492 | $0.08604 | +0.56% | $57,455 | $44.25M |
| Aug 4, 2026 | $0.08634 | $0.0888 | $0.0849 | $0.08556 | -0.90% | $56,078 | $44.01M |
| Aug 3, 2026 | $0.08824 | $0.08829 | $0.08524 | $0.08634 | -2.15% | $57,116 | $44.41M |
| Aug 2, 2026 | $0.08774 | $0.08997 | $0.08772 | $0.08824 | +0.57% | $56,041 | $45.38M |
| Aug 1, 2026 | $0.08978 | $0.09038 | $0.08701 | $0.08774 | -2.27% | $56,645 | $45.13M |
| Jul 31, 2026 | $0.08997 | $0.09389 | $0.08922 | $0.08978 | -0.21% | $70,307 | $46.18M |
| Jul 30, 2026 | $0.08934 | $0.09157 | $0.08914 | $0.08997 | +0.71% | $56,492 | $46.27M |
| Jul 29, 2026 | $0.09318 | $0.09372 | $0.0875 | $0.08934 | -4.12% | $55,093 | $45.95M |
| Jul 28, 2026 | $0.09424 | $0.09436 | $0.0917 | $0.09318 | -1.12% | $60,017 | $47.92M |
| Jul 27, 2026 | $0.09811 | $0.09873 | $0.09384 | $0.09424 | -3.94% | $63,042 | $48.47M |
| Jul 26, 2026 | $0.09704 | $0.09957 | $0.09679 | $0.09811 | +1.10% | $54,885 | $50.46M |
| Jul 25, 2026 | $0.09654 | $0.09771 | $0.09567 | $0.09704 | +0.52% | $54,529 | $49.91M |
| Jul 24, 2026 | $0.09863 | $0.10106 | $0.0956 | $0.09654 | -2.12% | $67,618 | $49.65M |
| Jul 23, 2026 | $0.1014 | $0.10184 | $0.09841 | $0.09863 | -2.73% | $58,564 | $50.73M |
| Jul 22, 2026 | $0.10176 | $0.10296 | $0.09973 | $0.1014 | -0.35% | $58,338 | $52.15M |
| Jul 21, 2026 | $0.1010 | $0.10582 | $0.10061 | $0.10176 | +0.75% | $57,288 | $52.34M |
| Jul 20, 2026 | $0.0994 | $0.10223 | $0.09705 | $0.1010 | +1.61% | $55,058 | $51.95M |
| Jul 19, 2026 | $0.1002 | $0.10033 | $0.09777 | $0.0994 | -0.80% | $52,689 | $51.12M |
| Jul 18, 2026 | $0.10142 | $0.10169 | $0.09898 | $0.1002 | -1.20% | $59,273 | $51.54M |
| Jul 17, 2026 | $0.10183 | $0.10393 | $0.10021 | $0.10142 | -0.40% | $62,229 | $52.16M |
| Jul 16, 2026 | $0.1079 | $0.10894 | $0.10169 | $0.10183 | -5.63% | $59,890 | $52.37M |
| Jul 15, 2026 | $0.11141 | $0.11193 | $0.1074 | $0.1079 | -3.15% | $60,511 | $55.50M |
| Jul 14, 2026 | $0.11127 | $0.11749 | $0.11089 | $0.11141 | +0.13% | $62,787 | $57.30M |
| Jul 13, 2026 | $0.11509 | $0.11637 | $0.10907 | $0.11127 | -3.32% | $83,390 | $57.23M |
| Jul 12, 2026 | $0.11231 | $0.12088 | $0.11095 | $0.11509 | +2.48% | $90,698 | $59.19M |
| Jul 11, 2026 | $0.11044 | $0.11357 | $0.10933 | $0.11231 | +1.69% | $55,828 | $57.76M |
| Jul 10, 2026 | $0.10809 | $0.11485 | $0.10658 | $0.11044 | +2.17% | $61,616 | $56.80M |
| Jul 9, 2026 | $0.10125 | $0.10873 | $0.10008 | $0.10809 | +6.76% | $68,786 | $55.59M |
| Jul 8, 2026 | $0.10036 | $0.10323 | $0.09693 | $0.10125 | +0.89% | $78,772 | $52.08M |
| Jul 7, 2026 | $0.10424 | $0.10548 | $0.09904 | $0.10036 | -3.72% | $67,535 | $51.62M |
| Jul 6, 2026 | $0.10229 | $0.10609 | $0.09661 | $0.10424 | +1.91% | $71,022 | $53.61M |
| Jul 5, 2026 | $0.09884 | $0.10589 | $0.09768 | $0.10229 | +3.49% | $67,770 | $52.61M |
| Jul 4, 2026 | $0.09978 | $0.10021 | $0.09777 | $0.09884 | -0.94% | $55,465 | $50.84M |
| Jul 3, 2026 | $0.09936 | $0.10194 | $0.09728 | $0.09978 | +0.42% | $57,485 | $51.32M |
| Jul 2, 2026 | $0.09091 | $0.11487 | $0.09047 | $0.09936 | +9.29% | $66,968 | $51.10M |
| Jul 1, 2026 | $0.09001 | $0.0933 | $0.08765 | $0.09091 | +1.00% | $51,628 | $46.76M |
| Jun 30, 2026 | $0.09281 | $0.0938 | $0.0883 | $0.09001 | -3.02% | $56,574 | $46.29M |
| Jun 29, 2026 | $0.0894 | $0.09476 | $0.0887 | $0.09281 | +3.81% | $56,532 | $47.73M |
| Jun 28, 2026 | $0.08942 | $0.09232 | $0.08831 | $0.0894 | -0.02% | $50,082 | $45.98M |
| Jun 27, 2026 | $0.09251 | $0.09326 | $0.08899 | $0.08942 | -3.34% | $55,272 | $45.99M |
| Jun 26, 2026 | $0.09021 | $0.0948 | $0.08715 | $0.09251 | +2.55% | $64,230 | $47.58M |
| Jun 25, 2026 | $0.09244 | $0.09527 | $0.08631 | $0.09021 | -2.41% | $75,641 | $46.40M |
| Jun 24, 2026 | $0.1005 | $0.10147 | $0.08896 | $0.09244 | -8.02% | $91,945 | $47.54M |
| Jun 23, 2026 | $0.10964 | $0.11416 | $0.09961 | $0.1005 | -8.34% | $122,922 | $51.69M |
| Jun 22, 2026 | $0.10506 | $0.12174 | $0.10506 | $0.10964 | +4.36% | $103,090 | $56.39M |
| Jun 21, 2026 | $0.11234 | $0.11236 | $0.10492 | $0.10506 | -6.48% | $65,872 | $54.04M |
| Jun 20, 2026 | $0.10131 | $0.1176 | $0.09956 | $0.11234 | +10.89% | $98,695 | $57.78M |
| Jun 19, 2026 | $0.10371 | $0.1058 | $0.10015 | $0.10131 | — | $59,089 | $52.11M |
RedStone Historical Data FAQ
Window highs, lows, best/worst days and volume for RedStoneWhat is the all-time high for RED?
RedStone's record price is about $0.932461. It currently trades at $0.1284, roughly 86.2% below that peak. The all-time low on record is $0.082386. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RED market cap?
RedStone has a market capitalisation of about $66.17M, on roughly $4.66M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RED change over this window?
Across 90 daily candles, close-to-close moved up 26.91%.
What were RED's high and low in this window?
In this sample, the highest trade print is about $0.16226 (Sep 15, 2026) and the lowest about $0.08244 (Aug 17, 2026).
What were RED's best and worst days in this window?
Best close-to-close day was about +17.91% (Aug 21, 2026); worst was -8.50% (Aug 22, 2026).