What historical data is shown for RED?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
RedStone (RED) Historical Data
ETH
Oracle
RedStone Historical Price Information — Daily RED Open, High, Low, Close & Volume
$0.1424
+5.48% 1D
Recently Viewed
1H+0.92%
1D+5.48%
1W-7.71%
1M-19.41%
RedStone (RED) has 90 days of daily open, high, low and close on file. Over that window RED ranged $0.08416 to $0.18077, closed at $0.14213 and is up 63.2% across the window.
RedStone — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.18077
Window low
$0.08416
First → last
+63.20%
Latest close
$0.14213
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RED Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.13969 | $0.14232 | $0.13698 | $0.14213 | +1.75% | $14,016 | $80.33M |
| Nov 3, 2026 | $0.13738 | $0.14183 | $0.1200 | $0.13969 | +1.68% | $60,658 | $78.95M |
| Nov 2, 2026 | $0.1367 | $0.14914 | $0.1335 | $0.13738 | +0.50% | $68,281 | $77.64M |
| Nov 1, 2026 | $0.13713 | $0.13945 | $0.13267 | $0.1367 | -0.31% | $66,760 | $77.26M |
| Oct 31, 2026 | $0.12787 | $0.1550 | $0.12772 | $0.13713 | +7.24% | $76,243 | $77.50M |
| Oct 30, 2026 | $0.13541 | $0.13563 | $0.10787 | $0.12787 | -5.57% | $165,571 | $72.27M |
| Oct 29, 2026 | $0.15146 | $0.15281 | $0.1340 | $0.13541 | -10.60% | $68,135 | $76.53M |
| Oct 28, 2026 | $0.15503 | $0.15504 | $0.14989 | $0.15146 | -2.30% | $55,926 | $85.60M |
| Oct 27, 2026 | $0.1492 | $0.15693 | $0.1441 | $0.15503 | +3.91% | $59,563 | $87.62M |
| Oct 26, 2026 | $0.14485 | $0.14922 | $0.14198 | $0.1492 | +3.00% | $62,324 | $84.32M |
| Oct 25, 2026 | $0.15071 | $0.1517 | $0.14114 | $0.14485 | -3.89% | $59,544 | $81.87M |
| Oct 24, 2026 | $0.14034 | $0.15783 | $0.13964 | $0.15071 | +7.39% | $100,843 | $85.18M |
| Oct 23, 2026 | $0.14046 | $0.14453 | $0.13649 | $0.14034 | -0.09% | $55,945 | $79.32M |
| Oct 22, 2026 | $0.14901 | $0.14973 | $0.13858 | $0.14046 | -5.74% | $88,151 | $79.39M |
| Oct 21, 2026 | $0.14112 | $0.15328 | $0.14067 | $0.14901 | +5.59% | $77,029 | $84.22M |
| Oct 20, 2026 | $0.13827 | $0.14232 | $0.13473 | $0.14112 | +2.06% | $58,004 | $79.76M |
| Oct 19, 2026 | $0.13847 | $0.13969 | $0.13487 | $0.13827 | -0.14% | $58,336 | $78.15M |
| Oct 18, 2026 | $0.13831 | $0.14044 | $0.13195 | $0.13847 | +0.12% | $95,048 | $78.26M |
| Oct 17, 2026 | $0.14588 | $0.14751 | $0.13677 | $0.13831 | -5.19% | $61,823 | $78.17M |
| Oct 16, 2026 | $0.15487 | $0.15491 | $0.14187 | $0.14588 | -5.80% | $96,932 | $82.45M |
| Oct 15, 2026 | $0.15827 | $0.16469 | $0.14542 | $0.15487 | -2.15% | $72,579 | $87.53M |
| Oct 14, 2026 | $0.15589 | $0.16011 | $0.15039 | $0.15827 | +1.53% | $62,987 | $89.45M |
| Oct 13, 2026 | $0.15353 | $0.15982 | $0.1470 | $0.15589 | +1.54% | $125,372 | $88.11M |
| Oct 12, 2026 | $0.15137 | $0.19061 | $0.14909 | $0.15353 | +1.43% | $272,820 | $86.77M |
| Oct 11, 2026 | $0.1503 | $0.15359 | $0.14699 | $0.15137 | +0.71% | $56,436 | $85.55M |
| Oct 10, 2026 | $0.14788 | $0.15179 | $0.14786 | $0.1503 | +1.64% | $56,414 | $84.95M |
| Oct 9, 2026 | $0.14353 | $0.14993 | $0.14353 | $0.14788 | +3.03% | $62,348 | $83.58M |
| Oct 8, 2026 | $0.15047 | $0.15437 | $0.13952 | $0.14353 | -4.61% | $63,298 | $81.12M |
| Oct 7, 2026 | $0.16069 | $0.16109 | $0.14806 | $0.15047 | -6.36% | $56,431 | $85.04M |
| Oct 6, 2026 | $0.17167 | $0.17213 | $0.16013 | $0.16069 | -6.40% | $60,103 | $90.82M |
| Oct 5, 2026 | $0.1769 | $0.18118 | $0.16726 | $0.17167 | -2.96% | $81,733 | $97.02M |
| Oct 4, 2026 | $0.18077 | $0.18112 | $0.17126 | $0.1769 | -2.14% | $71,329 | $99.98M |
| Oct 3, 2026 | $0.1681 | $0.18398 | $0.16394 | $0.18077 | +7.54% | $64,358 | $102.17M |
| Oct 2, 2026 | $0.17729 | $0.19372 | $0.16107 | $0.1681 | -5.18% | $116,917 | $95.01M |
| Oct 1, 2026 | $0.1763 | $0.18573 | $0.17491 | $0.17729 | +0.56% | $68,056 | $100.20M |
| Sep 30, 2026 | $0.16068 | $0.18809 | $0.1594 | $0.1763 | +9.72% | $76,699 | $99.64M |
| Sep 29, 2026 | $0.1615 | $0.16715 | $0.15596 | $0.16068 | -0.51% | $75,793 | $90.81M |
| Sep 28, 2026 | $0.17053 | $0.17134 | $0.1580 | $0.1615 | -5.30% | $58,364 | $91.28M |
| Sep 27, 2026 | $0.16882 | $0.17805 | $0.16751 | $0.17053 | +1.01% | $66,023 | $96.38M |
| Sep 26, 2026 | $0.17309 | $0.17539 | $0.16597 | $0.16882 | -2.47% | $58,776 | $95.41M |
| Sep 25, 2026 | $0.16107 | $0.17573 | $0.1591 | $0.17309 | +7.46% | $137,054 | $97.83M |
| Sep 24, 2026 | $0.15131 | $0.16281 | $0.14607 | $0.16107 | +6.45% | $100,366 | $91.03M |
| Sep 23, 2026 | $0.1595 | $0.1639 | $0.15045 | $0.15131 | -5.13% | $59,098 | $85.52M |
| Sep 22, 2026 | $0.15216 | $0.16031 | $0.15213 | $0.1595 | +4.82% | $63,652 | $90.15M |
| Sep 21, 2026 | $0.15132 | $0.15494 | $0.14959 | $0.15216 | +0.56% | $103,563 | $86.00M |
| Sep 20, 2026 | $0.14919 | $0.15401 | $0.14635 | $0.15132 | +1.43% | $74,366 | $85.52M |
| Sep 19, 2026 | $0.1463 | $0.1695 | $0.14241 | $0.14919 | +1.98% | $136,608 | $84.32M |
| Sep 18, 2026 | $0.13241 | $0.14668 | $0.13236 | $0.1463 | +10.49% | $61,794 | $82.69M |
| Sep 17, 2026 | $0.13017 | $0.13589 | $0.12894 | $0.13241 | +1.72% | $66,835 | $74.84M |
| Sep 16, 2026 | $0.13069 | $0.1359 | $0.12507 | $0.13017 | -0.40% | $65,266 | $73.57M |
| Sep 15, 2026 | $0.14011 | $0.16226 | $0.12873 | $0.13069 | -6.72% | $96,514 | $73.86M |
| Sep 14, 2026 | $0.12845 | $0.14789 | $0.12845 | $0.14011 | +9.08% | $189,401 | $79.19M |
| Sep 13, 2026 | $0.13024 | $0.13474 | $0.12827 | $0.12845 | -1.37% | $63,915 | $72.60M |
| Sep 12, 2026 | $0.1271 | $0.13179 | $0.12647 | $0.13024 | +2.47% | $56,792 | $73.61M |
| Sep 11, 2026 | $0.12061 | $0.12823 | $0.1185 | $0.1271 | +5.38% | $63,953 | $71.83M |
| Sep 10, 2026 | $0.13068 | $0.13089 | $0.11997 | $0.12061 | -7.71% | $67,233 | $68.17M |
| Sep 9, 2026 | $0.12813 | $0.13391 | $0.1245 | $0.13068 | +1.99% | $62,185 | $73.86M |
| Sep 8, 2026 | $0.13159 | $0.13461 | $0.12719 | $0.12813 | -2.63% | $58,584 | $72.42M |
| Sep 7, 2026 | $0.12757 | $0.13523 | $0.12596 | $0.13159 | +3.15% | $57,616 | $74.37M |
| Sep 6, 2026 | $0.12632 | $0.13089 | $0.12515 | $0.12757 | +0.99% | $67,454 | $72.10M |
| Sep 5, 2026 | $0.12136 | $0.12854 | $0.12128 | $0.12632 | +4.09% | $60,810 | $71.39M |
| Sep 4, 2026 | $0.12297 | $0.12556 | $0.11862 | $0.12136 | -1.31% | $69,563 | $68.59M |
| Sep 3, 2026 | $0.11474 | $0.12647 | $0.11382 | $0.12297 | +7.17% | $111,864 | $69.50M |
| Sep 2, 2026 | $0.11506 | $0.11627 | $0.11025 | $0.11474 | -0.28% | $112,215 | $64.85M |
| Sep 1, 2026 | $0.10434 | $0.11824 | $0.10432 | $0.11506 | +10.27% | $119,246 | $65.03M |
| Aug 31, 2026 | $0.10778 | $0.11188 | $0.10424 | $0.10434 | -3.19% | $64,396 | $58.97M |
| Aug 30, 2026 | $0.11017 | $0.11179 | $0.10593 | $0.10778 | -2.17% | $62,928 | $60.91M |
| Aug 29, 2026 | $0.10828 | $0.11456 | $0.10664 | $0.11017 | +1.75% | $75,937 | $62.27M |
| Aug 28, 2026 | $0.10857 | $0.11232 | $0.10182 | $0.10828 | -0.27% | $64,084 | $61.20M |
| Aug 27, 2026 | $0.10994 | $0.11299 | $0.1061 | $0.10857 | -1.25% | $85,242 | $61.36M |
| Aug 26, 2026 | $0.11294 | $0.11836 | $0.10767 | $0.10994 | -2.66% | $68,823 | $62.14M |
| Aug 25, 2026 | $0.1151 | $0.12435 | $0.1121 | $0.11294 | -1.88% | $80,773 | $63.83M |
| Aug 24, 2026 | $0.11205 | $0.11854 | $0.10684 | $0.1151 | +2.72% | $77,576 | $65.05M |
| Aug 23, 2026 | $0.11299 | $0.1201 | $0.11001 | $0.11205 | -0.83% | $86,448 | $63.33M |
| Aug 22, 2026 | $0.12348 | $0.13157 | $0.0907 | $0.11299 | -8.50% | $99,818 | $63.86M |
| Aug 21, 2026 | $0.10472 | $0.1411 | $0.10307 | $0.12348 | +17.91% | $157,646 | $69.79M |
| Aug 20, 2026 | $0.09607 | $0.12162 | $0.09505 | $0.10472 | +9.00% | $184,127 | $59.19M |
| Aug 19, 2026 | $0.09295 | $0.10302 | $0.08659 | $0.09607 | +3.36% | $99,821 | $54.30M |
| Aug 18, 2026 | $0.08706 | $0.1139 | $0.08598 | $0.09295 | +6.77% | $160,643 | $52.53M |
| Aug 17, 2026 | $0.08687 | $0.08752 | $0.08244 | $0.08706 | +0.22% | $57,358 | $49.20M |
| Aug 16, 2026 | $0.09102 | $0.09165 | $0.08631 | $0.08687 | -4.56% | $63,968 | $49.10M |
| Aug 15, 2026 | $0.08716 | $0.11934 | $0.08609 | $0.09102 | +4.43% | $85,838 | $51.44M |
| Aug 14, 2026 | $0.08574 | $0.09454 | $0.08491 | $0.08716 | +1.66% | $72,989 | $49.26M |
| Aug 13, 2026 | $0.08416 | $0.08672 | $0.08403 | $0.08574 | +1.88% | $58,888 | $48.46M |
| Aug 12, 2026 | $0.08548 | $0.08765 | $0.08384 | $0.08416 | -1.54% | $60,475 | $47.57M |
| Aug 11, 2026 | $0.08801 | $0.08859 | $0.08486 | $0.08548 | -2.87% | $58,485 | $48.31M |
| Aug 10, 2026 | $0.08778 | $0.08938 | $0.08753 | $0.08801 | +0.26% | $57,345 | $49.74M |
| Aug 9, 2026 | $0.08827 | $0.09069 | $0.08774 | $0.08778 | -0.56% | $57,577 | $49.61M |
| Aug 8, 2026 | $0.08709 | $0.08898 | $0.08654 | $0.08827 | +1.35% | $58,566 | $49.89M |
| Aug 7, 2026 | $0.08855 | $0.09076 | $0.08678 | $0.08709 | — | $56,335 | $49.22M |
RedStone Historical Data FAQ
Window highs, lows, best/worst days and volume for RedStoneWhat is the all-time high for RED?
RedStone's record price is about $0.932461. It currently trades at $0.1424, roughly 84.7% below that peak. The all-time low on record is $0.082386. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RED market cap?
RedStone has a market capitalisation of about $80.19M, on roughly $2.76M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RED change over this window?
Across 90 daily candles, close-to-close moved up 63.20%.
What were RED's high and low in this window?
In this sample, the highest trade print is about $0.19372 (Oct 2, 2026) and the lowest about $0.08244 (Aug 17, 2026).
What were RED's best and worst days in this window?
Best close-to-close day was about +17.91% (Aug 21, 2026); worst was -10.60% (Oct 29, 2026).