What historical data is shown for RECALL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Recall (RECALL) Historical Data
BASE
AI
Recall Historical Price Information — Daily RECALL Open, High, Low, Close & Volume
$0.03825
-6.82% 1D
Recently Viewed
1H-0.86%
1D-6.82%
1W-8.27%
1M-18.22%
Recall (RECALL) has 90 days of daily open, high, low and close on file. Over that window RECALL ranged $0.02972 to $0.0517, closed at $0.03812 and is up 17.7% across the window.
Recall — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0517
Window low
$0.02972
First → last
+17.73%
Latest close
$0.03812
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RECALL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04009 | $0.04034 | $0.03787 | $0.03812 | -4.91% | $44,399 | $13.48M |
| Sep 15, 2026 | $0.04066 | $0.04222 | $0.03936 | $0.04009 | -1.40% | $63,295 | $14.17M |
| Sep 14, 2026 | $0.03907 | $0.04238 | $0.03875 | $0.04066 | +4.07% | $60,584 | $14.37M |
| Sep 13, 2026 | $0.03921 | $0.04051 | $0.03855 | $0.03907 | -0.36% | $66,071 | $13.81M |
| Sep 12, 2026 | $0.03799 | $0.03926 | $0.03799 | $0.03921 | +3.21% | $62,645 | $13.86M |
| Sep 11, 2026 | $0.03875 | $0.03889 | $0.03657 | $0.03799 | -1.96% | $63,025 | $13.43M |
| Sep 10, 2026 | $0.04057 | $0.04066 | $0.03845 | $0.03875 | -4.49% | $62,461 | $13.70M |
| Sep 9, 2026 | $0.03971 | $0.04273 | $0.03896 | $0.04057 | +2.17% | $64,497 | $14.34M |
| Sep 8, 2026 | $0.04041 | $0.04124 | $0.03938 | $0.03971 | -1.73% | $59,890 | $14.04M |
| Sep 7, 2026 | $0.04136 | $0.04159 | $0.04005 | $0.04041 | -2.30% | $57,472 | $14.29M |
| Sep 6, 2026 | $0.04219 | $0.04274 | $0.04081 | $0.04136 | -1.97% | $58,639 | $14.62M |
| Sep 5, 2026 | $0.04122 | $0.04311 | $0.04091 | $0.04219 | +2.35% | $61,798 | $14.92M |
| Sep 4, 2026 | $0.0400 | $0.04301 | $0.03939 | $0.04122 | +3.05% | $70,627 | $14.57M |
| Sep 3, 2026 | $0.04439 | $0.0445 | $0.03756 | $0.0400 | -9.89% | $83,594 | $14.14M |
| Sep 2, 2026 | $0.04485 | $0.04593 | $0.04372 | $0.04439 | -1.03% | $64,116 | $15.69M |
| Sep 1, 2026 | $0.04724 | $0.04774 | $0.04423 | $0.04485 | -5.06% | $61,551 | $15.86M |
| Aug 31, 2026 | $0.04661 | $0.04815 | $0.04586 | $0.04724 | +1.35% | $62,420 | $16.70M |
| Aug 30, 2026 | $0.04925 | $0.05006 | $0.04622 | $0.04661 | -5.36% | $66,396 | $16.48M |
| Aug 29, 2026 | $0.04609 | $0.04961 | $0.04553 | $0.04925 | +6.86% | $66,278 | $17.41M |
| Aug 28, 2026 | $0.04554 | $0.04775 | $0.04477 | $0.04609 | +1.21% | $65,200 | $16.29M |
| Aug 27, 2026 | $0.04636 | $0.04707 | $0.04251 | $0.04554 | -1.77% | $81,320 | $16.10M |
| Aug 26, 2026 | $0.04713 | $0.04756 | $0.04571 | $0.04636 | -1.63% | $58,208 | $16.39M |
| Aug 25, 2026 | $0.04926 | $0.05095 | $0.04699 | $0.04713 | -4.32% | $68,897 | $16.66M |
| Aug 24, 2026 | $0.0517 | $0.05187 | $0.0488 | $0.04926 | -4.72% | $66,832 | $17.41M |
| Aug 23, 2026 | $0.04996 | $0.05295 | $0.04737 | $0.0517 | +3.48% | $103,509 | $18.28M |
| Aug 22, 2026 | $0.0511 | $0.05744 | $0.04919 | $0.04996 | -2.23% | $97,961 | $17.66M |
| Aug 21, 2026 | $0.04699 | $0.05334 | $0.04669 | $0.0511 | +8.75% | $74,329 | $18.07M |
| Aug 20, 2026 | $0.04627 | $0.04826 | $0.04587 | $0.04699 | +1.56% | $69,802 | $16.61M |
| Aug 19, 2026 | $0.0444 | $0.04728 | $0.04427 | $0.04627 | +4.21% | $72,255 | $16.36M |
| Aug 18, 2026 | $0.04671 | $0.0469 | $0.04381 | $0.0444 | -4.95% | $69,853 | $15.70M |
| Aug 17, 2026 | $0.04903 | $0.04945 | $0.04537 | $0.04671 | -4.73% | $78,114 | $16.51M |
| Aug 16, 2026 | $0.0494 | $0.05035 | $0.04822 | $0.04903 | -0.75% | $80,319 | $17.33M |
| Aug 15, 2026 | $0.04921 | $0.05201 | $0.04767 | $0.0494 | +0.39% | $92,363 | $17.46M |
| Aug 14, 2026 | $0.04837 | $0.05105 | $0.04836 | $0.04921 | +1.74% | $80,462 | $17.40M |
| Aug 13, 2026 | $0.04719 | $0.04948 | $0.04677 | $0.04837 | +2.50% | $74,466 | $17.10M |
| Aug 12, 2026 | $0.04767 | $0.04989 | $0.04678 | $0.04719 | -1.01% | $81,157 | $16.68M |
| Aug 11, 2026 | $0.04836 | $0.05274 | $0.04615 | $0.04767 | -1.43% | $121,963 | $16.85M |
| Aug 10, 2026 | $0.04827 | $0.05258 | $0.04469 | $0.04836 | +0.19% | $118,191 | $17.10M |
| Aug 9, 2026 | $0.04556 | $0.04929 | $0.04556 | $0.04827 | +5.95% | $204,359 | $17.06M |
| Aug 8, 2026 | $0.04978 | $0.05307 | $0.04342 | $0.04556 | -8.48% | $176,311 | $16.11M |
| Aug 7, 2026 | $0.04196 | $0.05039 | $0.04179 | $0.04978 | +18.64% | $145,785 | $17.60M |
| Aug 6, 2026 | $0.03911 | $0.04211 | $0.03903 | $0.04196 | +7.29% | $95,165 | $14.83M |
| Aug 5, 2026 | $0.03999 | $0.0413 | $0.03869 | $0.03911 | -2.20% | $122,745 | $13.83M |
| Aug 4, 2026 | $0.04231 | $0.04288 | $0.03801 | $0.03999 | -5.48% | $115,290 | $14.14M |
| Aug 3, 2026 | $0.04196 | $0.04357 | $0.04115 | $0.04231 | +0.83% | $96,283 | $14.96M |
| Aug 2, 2026 | $0.04147 | $0.04297 | $0.0407 | $0.04196 | +1.18% | $93,123 | $14.83M |
| Aug 1, 2026 | $0.03913 | $0.04243 | $0.03872 | $0.04147 | +5.98% | $83,832 | $14.66M |
| Jul 31, 2026 | $0.0380 | $0.03969 | $0.03761 | $0.03913 | +2.97% | $79,957 | $13.83M |
| Jul 30, 2026 | $0.03707 | $0.03936 | $0.03683 | $0.0380 | +2.51% | $97,333 | $13.43M |
| Jul 29, 2026 | $0.03965 | $0.04085 | $0.03685 | $0.03707 | -6.51% | $100,896 | $13.11M |
| Jul 28, 2026 | $0.03796 | $0.04005 | $0.03721 | $0.03965 | +4.45% | $100,494 | $14.02M |
| Jul 27, 2026 | $0.04005 | $0.04047 | $0.03714 | $0.03796 | -5.22% | $101,080 | $13.42M |
| Jul 26, 2026 | $0.03961 | $0.04092 | $0.03866 | $0.04005 | +1.11% | $100,503 | $14.16M |
| Jul 25, 2026 | $0.03816 | $0.04198 | $0.0381 | $0.03961 | +3.80% | $125,263 | $14.00M |
| Jul 24, 2026 | $0.03758 | $0.04013 | $0.03693 | $0.03816 | +1.54% | $134,342 | $13.49M |
| Jul 23, 2026 | $0.0385 | $0.0395 | $0.03631 | $0.03758 | -2.39% | $131,853 | $13.29M |
| Jul 22, 2026 | $0.0372 | $0.03936 | $0.0367 | $0.0385 | +3.49% | $111,857 | $13.61M |
| Jul 21, 2026 | $0.03966 | $0.03969 | $0.03618 | $0.0372 | -6.20% | $86,131 | $13.15M |
| Jul 20, 2026 | $0.03927 | $0.04197 | $0.0376 | $0.03966 | +0.99% | $169,251 | $14.02M |
| Jul 19, 2026 | $0.03765 | $0.03977 | $0.03687 | $0.03927 | +4.30% | $134,899 | $13.88M |
| Jul 18, 2026 | $0.03648 | $0.03919 | $0.0354 | $0.03765 | +3.21% | $165,818 | $13.31M |
| Jul 17, 2026 | $0.0347 | $0.03707 | $0.03366 | $0.03648 | +5.13% | $63,388 | $12.90M |
| Jul 16, 2026 | $0.03389 | $0.03643 | $0.03339 | $0.0347 | +2.39% | $66,128 | $12.27M |
| Jul 15, 2026 | $0.03288 | $0.03429 | $0.03228 | $0.03389 | +3.07% | $64,089 | $11.98M |
| Jul 14, 2026 | $0.03237 | $0.03346 | $0.03182 | $0.03288 | +1.58% | $56,058 | $11.62M |
| Jul 13, 2026 | $0.03312 | $0.03486 | $0.03116 | $0.03237 | -2.26% | $57,723 | $11.44M |
| Jul 12, 2026 | $0.03396 | $0.03433 | $0.03246 | $0.03312 | -2.47% | $62,648 | $11.71M |
| Jul 11, 2026 | $0.03452 | $0.03464 | $0.03295 | $0.03396 | -1.62% | $62,961 | $12.01M |
| Jul 10, 2026 | $0.03307 | $0.03466 | $0.03266 | $0.03452 | +4.38% | $63,047 | $12.20M |
| Jul 9, 2026 | $0.03212 | $0.03435 | $0.03161 | $0.03307 | +2.96% | $74,058 | $11.69M |
| Jul 8, 2026 | $0.03087 | $0.03275 | $0.03022 | $0.03212 | +4.05% | $76,127 | $11.36M |
| Jul 7, 2026 | $0.03286 | $0.03306 | $0.03079 | $0.03087 | -6.06% | $58,111 | $10.91M |
| Jul 6, 2026 | $0.03319 | $0.03344 | $0.03158 | $0.03286 | -0.99% | $59,811 | $11.62M |
| Jul 5, 2026 | $0.03341 | $0.03391 | $0.03242 | $0.03319 | -0.66% | $76,621 | $11.73M |
| Jul 4, 2026 | $0.03247 | $0.0345 | $0.03208 | $0.03341 | +2.89% | $75,080 | $11.81M |
| Jul 3, 2026 | $0.03203 | $0.03382 | $0.03188 | $0.03247 | +1.37% | $69,017 | $11.48M |
| Jul 2, 2026 | $0.0319 | $0.0332 | $0.03091 | $0.03203 | +0.41% | $87,284 | $11.32M |
| Jul 1, 2026 | $0.02972 | $0.03282 | $0.0290 | $0.0319 | +7.34% | $74,331 | $11.28M |
| Jun 30, 2026 | $0.0311 | $0.03118 | $0.02953 | $0.02972 | -4.44% | $62,906 | $10.51M |
| Jun 29, 2026 | $0.03057 | $0.03191 | $0.03029 | $0.0311 | +1.73% | $71,552 | $10.99M |
| Jun 28, 2026 | $0.0301 | $0.03187 | $0.02937 | $0.03057 | +1.56% | $90,195 | $10.81M |
| Jun 27, 2026 | $0.02982 | $0.03033 | $0.02901 | $0.0301 | +0.94% | $74,735 | $10.64M |
| Jun 26, 2026 | $0.0311 | $0.03218 | $0.02875 | $0.02982 | -4.12% | $81,523 | $10.54M |
| Jun 25, 2026 | $0.03375 | $0.0378 | $0.0308 | $0.0311 | -7.85% | $93,433 | $10.99M |
| Jun 24, 2026 | $0.03128 | $0.03708 | $0.0308 | $0.03375 | +7.90% | $97,956 | $11.93M |
| Jun 23, 2026 | $0.03236 | $0.03318 | $0.03059 | $0.03128 | -3.34% | $63,886 | $11.06M |
| Jun 22, 2026 | $0.03327 | $0.03411 | $0.0321 | $0.03236 | -2.74% | $61,838 | $11.44M |
| Jun 21, 2026 | $0.03449 | $0.0350 | $0.03315 | $0.03327 | -3.54% | $61,228 | $11.76M |
| Jun 20, 2026 | $0.03238 | $0.03475 | $0.03213 | $0.03449 | +6.52% | $68,230 | $12.19M |
| Jun 19, 2026 | $0.03285 | $0.03383 | $0.03147 | $0.03238 | — | $72,473 | $11.45M |
Recall Historical Data FAQ
Window highs, lows, best/worst days and volume for RecallWhat is the all-time high for RECALL?
Recall's record price is about $0.821088. It currently trades at $0.03825, roughly 95.3% below that peak. The all-time low on record is $0.02879564. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RECALL market cap?
Recall has a market capitalisation of about $13.50M, on roughly $5.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RECALL change over this window?
Across 90 daily candles, close-to-close moved up 17.73%.
What were RECALL's high and low in this window?
In this sample, the highest trade print is about $0.05744 (Aug 22, 2026) and the lowest about $0.02875 (Jun 26, 2026).
What were RECALL's best and worst days in this window?
Best close-to-close day was about +18.64% (Aug 7, 2026); worst was -9.89% (Sep 3, 2026).