What historical data is shown for RECALL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Recall (RECALL) Historical Data
BASE
AI
Recall Historical Price Information — Daily RECALL Open, High, Low, Close & Volume
$0.03087
+0.00% 1D
Recently Viewed
1H+0.85%
1D+0.00%
1W-18.20%
1M-35.93%
Recall (RECALL) has 90 days of daily open, high, low and close on file. Over that window RECALL ranged $0.03089 to $0.0517, closed at $0.03089 and is down 37.9% across the window.
Recall — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0517
Window low
$0.03089
First → last
-37.95%
Latest close
$0.03089
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RECALL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03142 | $0.03157 | $0.0301 | $0.03089 | -1.69% | $13,498 | $8.82M |
| Nov 3, 2026 | $0.03112 | $0.03172 | $0.02999 | $0.03142 | +0.96% | $68,949 | $8.98M |
| Nov 2, 2026 | $0.03208 | $0.03227 | $0.0305 | $0.03112 | -2.99% | $65,438 | $8.89M |
| Nov 1, 2026 | $0.03097 | $0.03293 | $0.03089 | $0.03208 | +3.58% | $72,448 | $9.16M |
| Oct 31, 2026 | $0.03296 | $0.03498 | $0.03065 | $0.03097 | -6.04% | $75,816 | $8.85M |
| Oct 30, 2026 | $0.03536 | $0.0354 | $0.02853 | $0.03296 | -6.79% | $79,197 | $9.41M |
| Oct 29, 2026 | $0.03912 | $0.03972 | $0.03466 | $0.03536 | -9.61% | $86,840 | $10.10M |
| Oct 28, 2026 | $0.03767 | $0.04167 | $0.03736 | $0.03912 | +3.85% | $72,227 | $11.17M |
| Oct 27, 2026 | $0.03708 | $0.03771 | $0.03649 | $0.03767 | +1.59% | $59,015 | $10.76M |
| Oct 26, 2026 | $0.03694 | $0.03751 | $0.03596 | $0.03708 | +0.38% | $58,669 | $10.59M |
| Oct 25, 2026 | $0.03831 | $0.03834 | $0.0365 | $0.03694 | -3.58% | $57,917 | $10.55M |
| Oct 24, 2026 | $0.03806 | $0.03999 | $0.03657 | $0.03831 | +0.66% | $64,266 | $10.94M |
| Oct 23, 2026 | $0.03396 | $0.03929 | $0.03387 | $0.03806 | +12.07% | $67,295 | $10.87M |
| Oct 22, 2026 | $0.03712 | $0.03785 | $0.03361 | $0.03396 | -8.51% | $62,120 | $9.70M |
| Oct 21, 2026 | $0.03685 | $0.03749 | $0.03595 | $0.03712 | +0.73% | $61,836 | $10.60M |
| Oct 20, 2026 | $0.03612 | $0.03768 | $0.03523 | $0.03685 | +2.02% | $61,385 | $10.53M |
| Oct 19, 2026 | $0.03587 | $0.03641 | $0.03459 | $0.03612 | +0.70% | $61,386 | $10.32M |
| Oct 18, 2026 | $0.03789 | $0.03793 | $0.0342 | $0.03587 | -5.33% | $60,012 | $10.25M |
| Oct 17, 2026 | $0.03942 | $0.04036 | $0.03712 | $0.03789 | -3.88% | $66,154 | $10.82M |
| Oct 16, 2026 | $0.03659 | $0.03986 | $0.03658 | $0.03942 | +7.73% | $67,009 | $11.26M |
| Oct 15, 2026 | $0.03694 | $0.03742 | $0.03454 | $0.03659 | -0.95% | $57,334 | $10.45M |
| Oct 14, 2026 | $0.04016 | $0.04041 | $0.03666 | $0.03694 | -8.02% | $58,213 | $10.55M |
| Oct 13, 2026 | $0.04043 | $0.0407 | $0.03882 | $0.04016 | -0.67% | $55,878 | $11.47M |
| Oct 12, 2026 | $0.04373 | $0.04388 | $0.04022 | $0.04043 | -7.55% | $58,882 | $11.55M |
| Oct 11, 2026 | $0.04433 | $0.04478 | $0.0434 | $0.04373 | -1.35% | $54,310 | $12.49M |
| Oct 10, 2026 | $0.04505 | $0.04584 | $0.04405 | $0.04433 | -1.60% | $56,461 | $12.66M |
| Oct 9, 2026 | $0.0415 | $0.04509 | $0.04128 | $0.04505 | +8.55% | $59,989 | $12.87M |
| Oct 8, 2026 | $0.04458 | $0.04517 | $0.04042 | $0.0415 | -6.91% | $56,444 | $11.85M |
| Oct 7, 2026 | $0.04694 | $0.04709 | $0.0435 | $0.04458 | -5.03% | $61,572 | $12.73M |
| Oct 6, 2026 | $0.04874 | $0.04938 | $0.04662 | $0.04694 | -3.69% | $55,339 | $13.41M |
| Oct 5, 2026 | $0.04816 | $0.04921 | $0.04713 | $0.04874 | +1.20% | $59,279 | $13.92M |
| Oct 4, 2026 | $0.04889 | $0.04946 | $0.04789 | $0.04816 | -1.49% | $55,074 | $13.76M |
| Oct 3, 2026 | $0.04771 | $0.04906 | $0.0471 | $0.04889 | +2.47% | $57,429 | $13.97M |
| Oct 2, 2026 | $0.04832 | $0.04903 | $0.04665 | $0.04771 | -1.26% | $62,352 | $13.63M |
| Oct 1, 2026 | $0.04883 | $0.04974 | $0.04751 | $0.04832 | -1.04% | $58,034 | $13.80M |
| Sep 30, 2026 | $0.04792 | $0.04976 | $0.04754 | $0.04883 | +1.90% | $62,511 | $13.95M |
| Sep 29, 2026 | $0.04672 | $0.0481 | $0.0445 | $0.04792 | +2.57% | $58,823 | $13.69M |
| Sep 28, 2026 | $0.04845 | $0.04867 | $0.04467 | $0.04672 | -3.57% | $63,946 | $13.35M |
| Sep 27, 2026 | $0.04521 | $0.05053 | $0.04508 | $0.04845 | +7.17% | $63,028 | $13.84M |
| Sep 26, 2026 | $0.04548 | $0.04586 | $0.04418 | $0.04521 | -0.59% | $58,495 | $12.91M |
| Sep 25, 2026 | $0.0466 | $0.04697 | $0.04489 | $0.04548 | -2.40% | $59,998 | $12.99M |
| Sep 24, 2026 | $0.04522 | $0.04724 | $0.04502 | $0.0466 | +3.05% | $58,045 | $13.31M |
| Sep 23, 2026 | $0.0481 | $0.0490 | $0.04462 | $0.04522 | -5.99% | $70,026 | $12.92M |
| Sep 22, 2026 | $0.04495 | $0.04856 | $0.04471 | $0.0481 | +7.01% | $78,348 | $13.74M |
| Sep 21, 2026 | $0.04417 | $0.04587 | $0.04358 | $0.04495 | +1.77% | $72,086 | $12.84M |
| Sep 20, 2026 | $0.04567 | $0.04583 | $0.04331 | $0.04417 | -3.28% | $64,175 | $12.62M |
| Sep 19, 2026 | $0.04423 | $0.04567 | $0.04379 | $0.04567 | +3.26% | $63,651 | $13.05M |
| Sep 18, 2026 | $0.04002 | $0.04682 | $0.03991 | $0.04423 | +10.52% | $75,120 | $12.63M |
| Sep 17, 2026 | $0.03862 | $0.04003 | $0.03843 | $0.04002 | +3.63% | $62,549 | $11.43M |
| Sep 16, 2026 | $0.04009 | $0.04034 | $0.03787 | $0.03862 | -3.67% | $56,178 | $11.03M |
| Sep 15, 2026 | $0.04066 | $0.04222 | $0.03936 | $0.04009 | -1.40% | $63,295 | $11.45M |
| Sep 14, 2026 | $0.03907 | $0.04238 | $0.03875 | $0.04066 | +4.07% | $60,584 | $11.61M |
| Sep 13, 2026 | $0.03921 | $0.04051 | $0.03855 | $0.03907 | -0.36% | $66,071 | $11.16M |
| Sep 12, 2026 | $0.03799 | $0.03926 | $0.03799 | $0.03921 | +3.21% | $62,645 | $11.20M |
| Sep 11, 2026 | $0.03875 | $0.03889 | $0.03657 | $0.03799 | -1.96% | $63,025 | $10.85M |
| Sep 10, 2026 | $0.04057 | $0.04066 | $0.03845 | $0.03875 | -4.49% | $62,461 | $11.07M |
| Sep 9, 2026 | $0.03971 | $0.04273 | $0.03896 | $0.04057 | +2.17% | $64,497 | $11.59M |
| Sep 8, 2026 | $0.04041 | $0.04124 | $0.03938 | $0.03971 | -1.73% | $59,890 | $11.34M |
| Sep 7, 2026 | $0.04136 | $0.04159 | $0.04005 | $0.04041 | -2.30% | $57,472 | $11.54M |
| Sep 6, 2026 | $0.04219 | $0.04274 | $0.04081 | $0.04136 | -1.97% | $58,639 | $11.81M |
| Sep 5, 2026 | $0.04122 | $0.04311 | $0.04091 | $0.04219 | +2.35% | $61,798 | $12.05M |
| Sep 4, 2026 | $0.0400 | $0.04301 | $0.03939 | $0.04122 | +3.05% | $70,627 | $11.77M |
| Sep 3, 2026 | $0.04439 | $0.0445 | $0.03756 | $0.0400 | -9.89% | $83,594 | $11.43M |
| Sep 2, 2026 | $0.04485 | $0.04593 | $0.04372 | $0.04439 | -1.03% | $64,116 | $12.68M |
| Sep 1, 2026 | $0.04724 | $0.04774 | $0.04423 | $0.04485 | -5.06% | $61,551 | $12.81M |
| Aug 31, 2026 | $0.04661 | $0.04815 | $0.04586 | $0.04724 | +1.35% | $62,420 | $13.49M |
| Aug 30, 2026 | $0.04925 | $0.05006 | $0.04622 | $0.04661 | -5.36% | $66,396 | $13.31M |
| Aug 29, 2026 | $0.04609 | $0.04961 | $0.04553 | $0.04925 | +6.86% | $66,278 | $14.07M |
| Aug 28, 2026 | $0.04554 | $0.04775 | $0.04477 | $0.04609 | +1.21% | $65,200 | $13.17M |
| Aug 27, 2026 | $0.04636 | $0.04707 | $0.04251 | $0.04554 | -1.77% | $81,320 | $13.01M |
| Aug 26, 2026 | $0.04713 | $0.04756 | $0.04571 | $0.04636 | -1.63% | $58,208 | $13.24M |
| Aug 25, 2026 | $0.04926 | $0.05095 | $0.04699 | $0.04713 | -4.32% | $68,897 | $13.46M |
| Aug 24, 2026 | $0.0517 | $0.05187 | $0.0488 | $0.04926 | -4.72% | $66,832 | $14.07M |
| Aug 23, 2026 | $0.04996 | $0.05295 | $0.04737 | $0.0517 | +3.48% | $103,509 | $14.77M |
| Aug 22, 2026 | $0.0511 | $0.05744 | $0.04919 | $0.04996 | -2.23% | $97,961 | $14.27M |
| Aug 21, 2026 | $0.04699 | $0.05334 | $0.04669 | $0.0511 | +8.75% | $74,329 | $14.60M |
| Aug 20, 2026 | $0.04627 | $0.04826 | $0.04587 | $0.04699 | +1.56% | $69,802 | $13.42M |
| Aug 19, 2026 | $0.0444 | $0.04728 | $0.04427 | $0.04627 | +4.21% | $72,255 | $13.22M |
| Aug 18, 2026 | $0.04671 | $0.0469 | $0.04381 | $0.0444 | -4.95% | $69,853 | $12.68M |
| Aug 17, 2026 | $0.04903 | $0.04945 | $0.04537 | $0.04671 | -4.73% | $78,114 | $13.34M |
| Aug 16, 2026 | $0.0494 | $0.05035 | $0.04822 | $0.04903 | -0.75% | $80,319 | $14.01M |
| Aug 15, 2026 | $0.04921 | $0.05201 | $0.04767 | $0.0494 | +0.39% | $92,363 | $14.11M |
| Aug 14, 2026 | $0.04837 | $0.05105 | $0.04836 | $0.04921 | +1.74% | $80,462 | $14.06M |
| Aug 13, 2026 | $0.04719 | $0.04948 | $0.04677 | $0.04837 | +2.50% | $74,466 | $13.82M |
| Aug 12, 2026 | $0.04767 | $0.04989 | $0.04678 | $0.04719 | -1.01% | $81,157 | $13.48M |
| Aug 11, 2026 | $0.04836 | $0.05274 | $0.04615 | $0.04767 | -1.43% | $121,963 | $13.62M |
| Aug 10, 2026 | $0.04827 | $0.05258 | $0.04469 | $0.04836 | +0.19% | $118,191 | $13.81M |
| Aug 9, 2026 | $0.04556 | $0.04929 | $0.04556 | $0.04827 | +5.95% | $204,359 | $13.79M |
| Aug 8, 2026 | $0.04978 | $0.05307 | $0.04342 | $0.04556 | -8.48% | $176,311 | $13.01M |
| Aug 7, 2026 | $0.04196 | $0.05039 | $0.04179 | $0.04978 | — | $145,785 | $14.22M |
Recall Historical Data FAQ
Window highs, lows, best/worst days and volume for RecallWhat is the all-time high for RECALL?
Recall's record price is about $0.821088. It currently trades at $0.03087, roughly 96.2% below that peak. The all-time low on record is $0.0285052. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RECALL market cap?
Recall has a market capitalisation of about $10.01M, on roughly $2.79M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RECALL change over this window?
Across 90 daily candles, close-to-close moved down 37.95%.
What were RECALL's high and low in this window?
In this sample, the highest trade print is about $0.05744 (Aug 22, 2026) and the lowest about $0.02853 (Oct 30, 2026).
What were RECALL's best and worst days in this window?
Best close-to-close day was about +12.07% (Oct 23, 2026); worst was -9.89% (Sep 3, 2026).