What historical data is shown for REAL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
RealLink (REAL) Historical Data
BSC
Social
RealLink Historical Price Information — Daily REAL Open, High, Low, Close & Volume
$0.00519
-47.15% 1D
Recently Viewed
1H-0.76%
1D-47.15%
1W-93.11%
1M-93.07%
RealLink (REAL) has 90 days of daily open, high, low and close on file. Over that window REAL ranged $0.00519 to $0.08372, closed at $0.00519 and is down 91.6% across the window.
RealLink — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08372
Window low
$0.00519
First → last
-91.60%
Latest close
$0.00519
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
REAL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00992 | $0.00992 | $0.0050 | $0.00519 | -47.68% | $12,406 | $17.68M |
| Sep 15, 2026 | $0.01911 | $0.0444 | $0.00881 | $0.00992 | -48.09% | $79,852 | $33.79M |
| Sep 14, 2026 | $0.07369 | $0.09804 | $0.00651 | $0.01911 | -74.07% | $3.54M | $65.08M |
| Sep 13, 2026 | $0.0738 | $0.07421 | $0.0730 | $0.07369 | -0.15% | $123,357 | $250.97M |
| Sep 12, 2026 | $0.07381 | $0.07405 | $0.07347 | $0.0738 | -0.01% | $119,183 | $251.35M |
| Sep 11, 2026 | $0.07323 | $0.07866 | $0.07323 | $0.07381 | +0.79% | $185,306 | $251.38M |
| Sep 10, 2026 | $0.07572 | $0.07634 | $0.07194 | $0.07323 | -3.29% | $207,828 | $249.40M |
| Sep 9, 2026 | $0.07248 | $0.07572 | $0.07247 | $0.07572 | +4.47% | $173,633 | $257.89M |
| Sep 8, 2026 | $0.07577 | $0.0764 | $0.07151 | $0.07248 | -4.34% | $200,843 | $246.85M |
| Sep 7, 2026 | $0.07292 | $0.07585 | $0.07245 | $0.07577 | +3.91% | $196,845 | $258.06M |
| Sep 6, 2026 | $0.07454 | $0.07508 | $0.07258 | $0.07292 | -2.17% | $180,864 | $248.35M |
| Sep 5, 2026 | $0.0734 | $0.07467 | $0.07327 | $0.07454 | +1.55% | $178,300 | $253.87M |
| Sep 4, 2026 | $0.07436 | $0.07438 | $0.07172 | $0.0734 | -1.29% | $203,572 | $249.98M |
| Sep 3, 2026 | $0.07136 | $0.07725 | $0.07094 | $0.07436 | +4.20% | $231,286 | $253.25M |
| Sep 2, 2026 | $0.07134 | $0.07227 | $0.06979 | $0.07136 | +0.03% | $202,891 | $243.04M |
| Sep 1, 2026 | $0.07298 | $0.07384 | $0.07022 | $0.07134 | -2.25% | $210,946 | $242.97M |
| Aug 31, 2026 | $0.07001 | $0.07367 | $0.06969 | $0.07298 | +4.24% | $207,395 | $248.55M |
| Aug 30, 2026 | $0.07147 | $0.07218 | $0.06924 | $0.07001 | -2.04% | $190,447 | $238.44M |
| Aug 29, 2026 | $0.07155 | $0.0717 | $0.0710 | $0.07147 | -0.11% | $155,694 | $243.41M |
| Aug 28, 2026 | $0.07487 | $0.07569 | $0.07057 | $0.07155 | -4.43% | $193,131 | $243.68M |
| Aug 27, 2026 | $0.07822 | $0.07824 | $0.07463 | $0.07487 | -4.28% | $201,944 | $254.99M |
| Aug 26, 2026 | $0.07946 | $0.08021 | $0.07689 | $0.07822 | -1.56% | $200,607 | $266.40M |
| Aug 25, 2026 | $0.08298 | $0.08556 | $0.07853 | $0.07946 | -4.24% | $232,255 | $270.62M |
| Aug 24, 2026 | $0.08185 | $0.08466 | $0.08049 | $0.08298 | +1.38% | $235,157 | $282.61M |
| Aug 23, 2026 | $0.08114 | $0.08237 | $0.07907 | $0.08185 | +0.88% | $212,691 | $278.76M |
| Aug 22, 2026 | $0.08372 | $0.08405 | $0.0807 | $0.08114 | -3.08% | $225,984 | $276.34M |
| Aug 21, 2026 | $0.08016 | $0.08536 | $0.07958 | $0.08372 | +4.44% | $271,558 | $285.13M |
| Aug 20, 2026 | $0.0807 | $0.08506 | $0.07994 | $0.08016 | -0.67% | $307,374 | $273.01M |
| Aug 19, 2026 | $0.0749 | $0.08993 | $0.07421 | $0.0807 | +7.74% | $253,679 | $274.85M |
| Aug 18, 2026 | $0.07493 | $0.07543 | $0.07405 | $0.0749 | -0.04% | $221,334 | $255.09M |
| Aug 17, 2026 | $0.07249 | $0.07503 | $0.07222 | $0.07493 | +3.37% | $226,502 | $255.19M |
| Aug 16, 2026 | $0.07261 | $0.07325 | $0.0722 | $0.07249 | -0.17% | $205,269 | $246.88M |
| Aug 15, 2026 | $0.07287 | $0.07291 | $0.07251 | $0.07261 | -0.36% | $200,623 | $247.29M |
| Aug 14, 2026 | $0.0734 | $0.07374 | $0.0721 | $0.07287 | -0.72% | $215,379 | $248.18M |
| Aug 13, 2026 | $0.07346 | $0.07421 | $0.07257 | $0.0734 | -0.08% | $197,267 | $249.98M |
| Aug 12, 2026 | $0.07374 | $0.07501 | $0.07316 | $0.07346 | -0.38% | $212,660 | $250.19M |
| Aug 11, 2026 | $0.07461 | $0.07524 | $0.07338 | $0.07374 | -1.17% | $202,775 | $251.14M |
| Aug 10, 2026 | $0.07599 | $0.07663 | $0.07422 | $0.07461 | -1.82% | $213,889 | $254.10M |
| Aug 9, 2026 | $0.07623 | $0.07687 | $0.07582 | $0.07599 | -0.31% | $193,756 | $258.80M |
| Aug 8, 2026 | $0.07631 | $0.07666 | $0.07617 | $0.07623 | -0.10% | $188,976 | $259.62M |
| Aug 7, 2026 | $0.07553 | $0.07698 | $0.07527 | $0.07631 | +1.03% | $213,465 | $259.89M |
| Aug 6, 2026 | $0.07599 | $0.07658 | $0.0751 | $0.07553 | -0.61% | $210,853 | $257.24M |
| Aug 5, 2026 | $0.07521 | $0.07641 | $0.07481 | $0.07599 | +1.04% | $219,285 | $258.80M |
| Aug 4, 2026 | $0.07364 | $0.07576 | $0.0734 | $0.07521 | +2.13% | $213,055 | $256.15M |
| Aug 3, 2026 | $0.07383 | $0.07434 | $0.0716 | $0.07364 | -0.26% | $215,711 | $250.80M |
| Aug 2, 2026 | $0.07253 | $0.07415 | $0.07253 | $0.07383 | +1.79% | $193,694 | $251.45M |
| Aug 1, 2026 | $0.07289 | $0.0733 | $0.07174 | $0.07253 | -0.49% | $182,392 | $247.02M |
| Jul 31, 2026 | $0.07572 | $0.07678 | $0.0725 | $0.07289 | -3.74% | $221,299 | $248.25M |
| Jul 30, 2026 | $0.07434 | $0.07618 | $0.07383 | $0.07572 | +1.86% | $216,993 | $257.89M |
| Jul 29, 2026 | $0.07445 | $0.07561 | $0.07343 | $0.07434 | -0.15% | $238,239 | $253.19M |
| Jul 28, 2026 | $0.07457 | $0.07461 | $0.07264 | $0.07445 | -0.16% | $224,795 | $253.56M |
| Jul 27, 2026 | $0.07634 | $0.07737 | $0.0743 | $0.07457 | -2.32% | $253,096 | $253.97M |
| Jul 26, 2026 | $0.07478 | $0.07652 | $0.07471 | $0.07634 | +2.09% | $223,548 | $260.00M |
| Jul 25, 2026 | $0.07464 | $0.07498 | $0.07419 | $0.07478 | +0.19% | $202,522 | $254.68M |
| Jul 24, 2026 | $0.07527 | $0.07655 | $0.07359 | $0.07464 | -0.84% | $241,479 | $254.21M |
| Jul 23, 2026 | $0.0768 | $0.07716 | $0.07459 | $0.07527 | -1.99% | $293,715 | $256.35M |
| Jul 22, 2026 | $0.07705 | $0.0773 | $0.07575 | $0.0768 | -0.32% | $328,697 | $261.56M |
| Jul 21, 2026 | $0.07431 | $0.07733 | $0.07415 | $0.07705 | +3.69% | $592,427 | $262.41M |
| Jul 20, 2026 | $0.07268 | $0.07477 | $0.07157 | $0.07431 | +2.24% | $593,541 | $253.08M |
| Jul 19, 2026 | $0.07218 | $0.07286 | $0.07182 | $0.07268 | +0.69% | $541,516 | $247.53M |
| Jul 18, 2026 | $0.07076 | $0.07222 | $0.07064 | $0.07218 | +2.01% | $511,893 | $245.83M |
| Jul 17, 2026 | $0.07073 | $0.07115 | $0.06876 | $0.07076 | +0.04% | $553,052 | $240.99M |
| Jul 16, 2026 | $0.07195 | $0.07243 | $0.07056 | $0.07073 | -1.70% | $567,369 | $240.89M |
| Jul 15, 2026 | $0.0715 | $0.07286 | $0.07073 | $0.07195 | +0.63% | $560,855 | $245.05M |
| Jul 14, 2026 | $0.06711 | $0.07154 | $0.06706 | $0.0715 | +6.54% | $538,178 | $243.51M |
| Jul 13, 2026 | $0.06875 | $0.06965 | $0.06636 | $0.06711 | -2.39% | $539,664 | $228.56M |
| Jul 12, 2026 | $0.06845 | $0.06934 | $0.06832 | $0.06875 | +0.44% | $518,906 | $234.15M |
| Jul 11, 2026 | $0.06877 | $0.06926 | $0.06839 | $0.06845 | -0.47% | $508,949 | $233.13M |
| Jul 10, 2026 | $0.06658 | $0.06915 | $0.06625 | $0.06877 | +3.29% | $534,045 | $234.21M |
| Jul 9, 2026 | $0.0652 | $0.06687 | $0.06449 | $0.06658 | +2.12% | $533,167 | $226.76M |
| Jul 8, 2026 | $0.0665 | $0.06693 | $0.06441 | $0.0652 | -1.95% | $540,113 | $222.06M |
| Jul 7, 2026 | $0.06695 | $0.06769 | $0.06539 | $0.0665 | -0.67% | $534,026 | $226.48M |
| Jul 6, 2026 | $0.06651 | $0.06787 | $0.06374 | $0.06695 | +0.66% | $529,605 | $228.02M |
| Jul 5, 2026 | $0.06617 | $0.06694 | $0.06518 | $0.06651 | +0.51% | $510,584 | $226.52M |
| Jul 4, 2026 | $0.06405 | $0.06649 | $0.06378 | $0.06617 | +3.31% | $547,626 | $225.36M |
| Jul 3, 2026 | $0.06195 | $0.06422 | $0.06145 | $0.06405 | +3.39% | $502,675 | $218.14M |
| Jul 2, 2026 | $0.0596 | $0.06243 | $0.0590 | $0.06195 | +3.94% | $496,655 | $210.99M |
| Jul 1, 2026 | $0.0586 | $0.06129 | $0.05765 | $0.0596 | +1.71% | $483,306 | $202.98M |
| Jun 30, 2026 | $0.06034 | $0.06034 | $0.05805 | $0.0586 | -2.88% | $478,338 | $199.58M |
| Jun 29, 2026 | $0.05909 | $0.06086 | $0.05842 | $0.06034 | +2.12% | $491,176 | $205.50M |
| Jun 28, 2026 | $0.05948 | $0.06024 | $0.05827 | $0.05909 | -0.66% | $491,130 | $201.25M |
| Jun 27, 2026 | $0.05952 | $0.06098 | $0.05926 | $0.05948 | -0.07% | $473,122 | $202.58M |
| Jun 26, 2026 | $0.05889 | $0.0601 | $0.05716 | $0.05952 | +1.07% | $483,637 | $202.71M |
| Jun 25, 2026 | $0.05969 | $0.06107 | $0.05648 | $0.05889 | -1.34% | $490,351 | $200.57M |
| Jun 24, 2026 | $0.06126 | $0.06193 | $0.05707 | $0.05969 | -2.56% | $490,703 | $203.29M |
| Jun 23, 2026 | $0.0625 | $0.06281 | $0.05971 | $0.06126 | -1.98% | $502,307 | $208.64M |
| Jun 22, 2026 | $0.0615 | $0.06486 | $0.0615 | $0.0625 | +1.63% | $511,391 | $212.86M |
| Jun 21, 2026 | $0.06284 | $0.06306 | $0.06143 | $0.0615 | -2.13% | $475,560 | $209.45M |
| Jun 20, 2026 | $0.06175 | $0.06296 | $0.06145 | $0.06284 | +1.77% | $489,312 | $214.02M |
| Jun 19, 2026 | $0.06043 | $0.06187 | $0.05958 | $0.06175 | — | $481,129 | $210.31M |
RealLink Historical Data FAQ
Window highs, lows, best/worst days and volume for RealLinkWhat is the all-time high for REAL?
RealLink's record price is about $0.99069. It currently trades at $0.00519, roughly 99.5% below that peak. The all-time low on record is $0.00023002. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the REAL market cap?
RealLink has a market capitalisation of about $32.87M, on roughly $1.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did REAL change over this window?
Across 90 daily candles, close-to-close moved down 91.60%.
What were REAL's high and low in this window?
In this sample, the highest trade print is about $0.09804 (Sep 14, 2026) and the lowest about $0.0050 (Sep 16, 2026).
What were REAL's best and worst days in this window?
Best close-to-close day was about +7.74% (Aug 19, 2026); worst was -74.07% (Sep 14, 2026).