What historical data is shown for RE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
RE (RE) Historical Data
ETH
DeFi
RE Historical Price Information — Daily RE Open, High, Low, Close & Volume
$0.43765
+3.22% 1D
Recently Viewed
1H+0.83%
1D+3.22%
1W+2.00%
1M+7.97%
RE (RE) has 90 days of daily open, high, low and close on file. Over that window RE ranged $0.37547 to $1.0062, closed at $0.43556 and is down 51.0% across the window.
RE — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.0062
Window low
$0.37547
First → last
-50.99%
Latest close
$0.43556
vs live
+0.48%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.41786 | $0.44099 | $0.41723 | $0.43556 | +4.24% | $91,480 | $69.52M |
| Sep 15, 2026 | $0.43585 | $0.44365 | $0.40463 | $0.41786 | -4.13% | $92,138 | $66.69M |
| Sep 14, 2026 | $0.42556 | $0.43904 | $0.41558 | $0.43585 | +2.42% | $96,301 | $69.56M |
| Sep 13, 2026 | $0.44181 | $0.44542 | $0.42093 | $0.42556 | -3.68% | $80,616 | $67.92M |
| Sep 12, 2026 | $0.45329 | $0.45557 | $0.43907 | $0.44181 | -2.53% | $89,431 | $70.51M |
| Sep 11, 2026 | $0.43258 | $0.45535 | $0.41623 | $0.45329 | +4.79% | $144,603 | $72.35M |
| Sep 10, 2026 | $0.42459 | $0.47217 | $0.41816 | $0.43258 | +1.88% | $174,060 | $69.04M |
| Sep 9, 2026 | $0.45458 | $0.45995 | $0.41064 | $0.42459 | -6.60% | $105,167 | $67.76M |
| Sep 8, 2026 | $0.46294 | $0.47264 | $0.44992 | $0.45458 | -1.81% | $83,458 | $72.55M |
| Sep 7, 2026 | $0.45988 | $0.46435 | $0.4432 | $0.46294 | +0.67% | $112,619 | $73.89M |
| Sep 6, 2026 | $0.45055 | $0.46511 | $0.44293 | $0.45988 | +2.07% | $166,118 | $73.40M |
| Sep 5, 2026 | $0.43708 | $0.46089 | $0.4352 | $0.45055 | +3.08% | $130,824 | $71.91M |
| Sep 4, 2026 | $0.46748 | $0.4754 | $0.43204 | $0.43708 | -6.50% | $176,050 | $69.76M |
| Sep 3, 2026 | $0.46358 | $0.47797 | $0.44395 | $0.46748 | +0.84% | $210,340 | $74.61M |
| Sep 2, 2026 | $0.48022 | $0.48092 | $0.4575 | $0.46358 | -3.47% | $168,638 | $73.99M |
| Sep 1, 2026 | $0.48947 | $0.4931 | $0.47232 | $0.48022 | -1.89% | $179,240 | $76.64M |
| Aug 31, 2026 | $0.46867 | $0.49197 | $0.45847 | $0.48947 | +4.44% | $156,403 | $78.12M |
| Aug 30, 2026 | $0.49147 | $0.50536 | $0.45841 | $0.46867 | -4.64% | $202,974 | $74.80M |
| Aug 29, 2026 | $0.51556 | $0.5200 | $0.48941 | $0.49147 | -4.67% | $181,587 | $78.44M |
| Aug 28, 2026 | $0.53632 | $0.54404 | $0.50227 | $0.51556 | -3.87% | $344,467 | $82.28M |
| Aug 27, 2026 | $0.52585 | $0.5487 | $0.5110 | $0.53632 | +1.99% | $323,884 | $85.60M |
| Aug 26, 2026 | $0.55197 | $0.58754 | $0.50738 | $0.52585 | -4.73% | $892,304 | $83.93M |
| Aug 25, 2026 | $0.5399 | $0.5938 | $0.53826 | $0.55197 | +2.24% | $740,698 | $88.09M |
| Aug 24, 2026 | $0.54075 | $0.57523 | $0.51064 | $0.5399 | -0.16% | $528,483 | $86.17M |
| Aug 23, 2026 | $0.50175 | $0.54885 | $0.49598 | $0.54075 | +7.77% | $524,040 | $86.30M |
| Aug 22, 2026 | $0.52489 | $0.62507 | $0.48308 | $0.50175 | -4.41% | $985,389 | $80.08M |
| Aug 21, 2026 | $0.51036 | $0.54443 | $0.46616 | $0.52489 | +2.85% | $548,929 | $83.77M |
| Aug 20, 2026 | $0.53833 | $0.5727 | $0.4980 | $0.51036 | -5.20% | $406,100 | $81.45M |
| Aug 19, 2026 | $0.39837 | $0.54417 | $0.38819 | $0.53833 | +35.13% | $369,116 | $85.92M |
| Aug 18, 2026 | $0.40539 | $0.40786 | $0.38758 | $0.39837 | -1.73% | $85,287 | $63.58M |
| Aug 17, 2026 | $0.41964 | $0.43274 | $0.40099 | $0.40539 | -3.40% | $159,824 | $64.70M |
| Aug 16, 2026 | $0.46151 | $0.46947 | $0.41689 | $0.41964 | -9.07% | $145,987 | $66.97M |
| Aug 15, 2026 | $0.44631 | $0.46888 | $0.44438 | $0.46151 | +3.41% | $114,519 | $73.66M |
| Aug 14, 2026 | $0.44105 | $0.4649 | $0.42354 | $0.44631 | +1.19% | $191,879 | $71.23M |
| Aug 13, 2026 | $0.43296 | $0.4696 | $0.42571 | $0.44105 | +1.87% | $292,746 | $70.39M |
| Aug 12, 2026 | $0.41963 | $0.44654 | $0.41645 | $0.43296 | +3.18% | $218,233 | $69.10M |
| Aug 11, 2026 | $0.40989 | $0.4373 | $0.40694 | $0.41963 | +2.38% | $287,648 | $66.97M |
| Aug 10, 2026 | $0.40507 | $0.45284 | $0.3994 | $0.40989 | +1.19% | $295,872 | $65.42M |
| Aug 9, 2026 | $0.40852 | $0.42298 | $0.39725 | $0.40507 | -0.84% | $231,340 | $64.65M |
| Aug 8, 2026 | $0.38959 | $0.47411 | $0.38959 | $0.40852 | +4.86% | $528,994 | $65.20M |
| Aug 7, 2026 | $0.3963 | $0.41221 | $0.37619 | $0.38959 | -1.69% | $146,185 | $62.18M |
| Aug 6, 2026 | $0.38497 | $0.43052 | $0.37323 | $0.3963 | +2.94% | $266,894 | $63.25M |
| Aug 5, 2026 | $0.38505 | $0.40063 | $0.37701 | $0.38497 | -0.02% | $248,393 | $61.44M |
| Aug 4, 2026 | $0.40524 | $0.40541 | $0.38499 | $0.38505 | -4.98% | $184,449 | $61.45M |
| Aug 3, 2026 | $0.42138 | $0.42983 | $0.39373 | $0.40524 | -3.83% | $192,517 | $64.68M |
| Aug 2, 2026 | $0.4415 | $0.44604 | $0.40788 | $0.42138 | -4.56% | $140,840 | $67.25M |
| Aug 1, 2026 | $0.44297 | $0.45524 | $0.43406 | $0.4415 | -0.33% | $155,344 | $70.46M |
| Jul 31, 2026 | $0.44626 | $0.46664 | $0.43178 | $0.44297 | -0.74% | $318,317 | $70.70M |
| Jul 30, 2026 | $0.49655 | $0.51419 | $0.43663 | $0.44626 | -10.13% | $466,849 | $71.22M |
| Jul 29, 2026 | $0.45228 | $0.53132 | $0.40404 | $0.49655 | +9.79% | $557,759 | $79.25M |
| Jul 28, 2026 | $0.45014 | $0.46871 | $0.43613 | $0.45228 | +0.48% | $369,674 | $72.18M |
| Jul 27, 2026 | $0.48199 | $0.51359 | $0.44768 | $0.45014 | -6.61% | $314,324 | $71.84M |
| Jul 26, 2026 | $0.54681 | $0.57203 | $0.4796 | $0.48199 | -11.85% | $371,127 | $76.93M |
| Jul 25, 2026 | $0.58058 | $0.63657 | $0.54126 | $0.54681 | -5.82% | $385,979 | $87.27M |
| Jul 24, 2026 | $0.55346 | $0.6796 | $0.55346 | $0.58058 | +4.90% | $584,940 | $92.66M |
| Jul 23, 2026 | $0.47485 | $0.5624 | $0.45256 | $0.55346 | +16.55% | $376,318 | $88.33M |
| Jul 22, 2026 | $0.39577 | $0.49535 | $0.38979 | $0.47485 | +19.98% | $500,571 | $75.79M |
| Jul 21, 2026 | $0.37547 | $0.39577 | $0.36396 | $0.39577 | +5.41% | $125,154 | $63.16M |
| Jul 20, 2026 | $0.39272 | $0.39423 | $0.35795 | $0.37547 | -4.39% | $141,152 | $59.93M |
| Jul 19, 2026 | $0.39568 | $0.43524 | $0.37269 | $0.39272 | -0.75% | $213,472 | $62.68M |
| Jul 18, 2026 | $0.44766 | $0.44845 | $0.38223 | $0.39568 | -11.61% | $247,522 | $63.15M |
| Jul 17, 2026 | $0.49082 | $0.49363 | $0.43714 | $0.44766 | -8.79% | $263,629 | $71.45M |
| Jul 16, 2026 | $0.48741 | $0.53815 | $0.48295 | $0.49082 | +0.70% | $217,716 | $78.33M |
| Jul 15, 2026 | $0.52657 | $0.52965 | $0.47743 | $0.48741 | -7.44% | $87,806 | $77.79M |
| Jul 14, 2026 | $0.52675 | $0.55307 | $0.52368 | $0.52657 | -0.03% | $75,701 | $84.04M |
| Jul 13, 2026 | $0.55825 | $0.5635 | $0.51033 | $0.52675 | -5.64% | $87,561 | $84.07M |
| Jul 12, 2026 | $0.58172 | $0.58937 | $0.5565 | $0.55825 | -4.03% | $84,276 | $89.10M |
| Jul 11, 2026 | $0.57439 | $0.60681 | $0.56862 | $0.58172 | +1.28% | $99,017 | $92.84M |
| Jul 10, 2026 | $0.58528 | $0.5917 | $0.56491 | $0.57439 | -1.86% | $99,307 | $91.67M |
| Jul 9, 2026 | $0.60313 | $0.62271 | $0.57901 | $0.58528 | -2.96% | $70,289 | $93.41M |
| Jul 8, 2026 | $0.62951 | $0.64889 | $0.58959 | $0.60313 | -4.19% | $116,177 | $96.26M |
| Jul 7, 2026 | $0.6580 | $0.75288 | $0.62715 | $0.62951 | -4.33% | $272,921 | $100.47M |
| Jul 6, 2026 | $0.64677 | $0.66479 | $0.60192 | $0.6580 | +1.74% | $139,938 | $105.02M |
| Jul 5, 2026 | $0.63565 | $0.68176 | $0.6080 | $0.64677 | +1.75% | $297,115 | $103.22M |
| Jul 4, 2026 | $0.6220 | $0.6500 | $0.60763 | $0.63565 | +2.19% | $265,916 | $101.45M |
| Jul 3, 2026 | $0.68857 | $0.71885 | $0.61412 | $0.6220 | -9.67% | $263,507 | $99.27M |
| Jul 2, 2026 | $0.58459 | $0.75453 | $0.58081 | $0.68857 | +17.79% | $252,049 | $109.90M |
| Jul 1, 2026 | $0.64906 | $0.69842 | $0.58459 | $0.58459 | -9.93% | $186,458 | $93.30M |
| Jun 30, 2026 | $0.78256 | $0.82853 | $0.63854 | $0.64906 | -17.06% | $345,403 | $103.59M |
| Jun 29, 2026 | $0.60705 | $0.81708 | $0.55964 | $0.78256 | +28.91% | $551,260 | $124.90M |
| Jun 28, 2026 | $0.69322 | $0.70024 | $0.58206 | $0.60705 | -12.43% | $355,409 | $96.89M |
| Jun 27, 2026 | $0.55727 | $0.69933 | $0.53744 | $0.69322 | +24.40% | $584,684 | $110.64M |
| Jun 26, 2026 | $0.58496 | $0.63992 | $0.5310 | $0.55727 | -4.73% | $233,126 | $88.94M |
| Jun 25, 2026 | $0.66215 | $0.66215 | $0.54919 | $0.58496 | -11.66% | $470,218 | $93.36M |
| Jun 24, 2026 | $0.80685 | $0.81495 | $0.62801 | $0.66215 | -17.93% | $749,327 | $105.68M |
| Jun 23, 2026 | $0.8764 | $0.88026 | $0.79141 | $0.80685 | -7.94% | $769,433 | $128.77M |
| Jun 22, 2026 | $0.91153 | $1.0579 | $0.76409 | $0.8764 | -3.85% | $1.41M | $139.87M |
| Jun 21, 2026 | $1.0062 | $1.0601 | $0.84291 | $0.91153 | -9.41% | $2.07M | $145.48M |
| Jun 20, 2026 | $0.88869 | $1.0918 | $0.7900 | $1.0062 | +13.23% | $2.33M | $160.59M |
| Jun 19, 2026 | $0.43343 | $0.92527 | $0.4200 | $0.88869 | — | $2.01M | $141.83M |
RE Historical Data FAQ
Window highs, lows, best/worst days and volume for REWhat is the all-time high for RE?
RE's record price is about $1.079. It currently trades at $0.43765, roughly 59.4% below that peak. The all-time low on record is $0.356989. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RE market cap?
RE has a market capitalisation of about $69.83M, on roughly $9.80M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RE change over this window?
Across 90 daily candles, close-to-close moved down 50.99%.
What were RE's high and low in this window?
In this sample, the highest trade print is about $1.0918 (Jun 20, 2026) and the lowest about $0.35795 (Jul 20, 2026).
What were RE's best and worst days in this window?
Best close-to-close day was about +35.13% (Aug 19, 2026); worst was -17.93% (Jun 24, 2026).