What historical data is shown for RE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
RE (RE) Historical Data
ETH
DeFi
RE Historical Price Information — Daily RE Open, High, Low, Close & Volume
$0.3066
+0.39% 1D
Recently Viewed
1H+1.32%
1D+0.39%
1W-19.72%
1M-40.80%
RE (RE) has 90 days of daily open, high, low and close on file. Over that window RE ranged $0.30495 to $0.55197, closed at $0.30624 and is down 21.4% across the window.
RE — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.55197
Window low
$0.30495
First → last
-21.39%
Latest close
$0.30624
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.30495 | $0.30755 | $0.29491 | $0.30624 | +0.42% | $22,166 | $48.88M |
| Nov 3, 2026 | $0.31708 | $0.31711 | $0.29687 | $0.30495 | -3.83% | $79,499 | $48.67M |
| Nov 2, 2026 | $0.33693 | $0.34607 | $0.31203 | $0.31708 | -5.89% | $55,687 | $50.61M |
| Nov 1, 2026 | $0.36407 | $0.36682 | $0.33554 | $0.33693 | -7.45% | $62,202 | $53.77M |
| Oct 31, 2026 | $0.37663 | $0.38623 | $0.32553 | $0.36407 | -3.33% | $131,568 | $58.11M |
| Oct 30, 2026 | $0.35516 | $0.37752 | $0.33154 | $0.37663 | +6.05% | $82,401 | $60.11M |
| Oct 29, 2026 | $0.37285 | $0.3806 | $0.3475 | $0.35516 | -4.74% | $88,919 | $56.68M |
| Oct 28, 2026 | $0.37981 | $0.38349 | $0.3690 | $0.37285 | -1.83% | $62,397 | $59.51M |
| Oct 27, 2026 | $0.3741 | $0.38638 | $0.35626 | $0.37981 | +1.53% | $78,357 | $60.62M |
| Oct 26, 2026 | $0.38167 | $0.38313 | $0.34959 | $0.3741 | -1.98% | $97,452 | $59.71M |
| Oct 25, 2026 | $0.38524 | $0.39932 | $0.37876 | $0.38167 | -0.93% | $86,888 | $60.91M |
| Oct 24, 2026 | $0.38435 | $0.39205 | $0.36865 | $0.38524 | +0.23% | $77,557 | $61.48M |
| Oct 23, 2026 | $0.37339 | $0.38681 | $0.37206 | $0.38435 | +2.94% | $63,633 | $61.34M |
| Oct 22, 2026 | $0.39174 | $0.39261 | $0.37088 | $0.37339 | -4.68% | $58,291 | $59.59M |
| Oct 21, 2026 | $0.38831 | $0.39933 | $0.3870 | $0.39174 | +0.88% | $60,761 | $62.52M |
| Oct 20, 2026 | $0.38074 | $0.39792 | $0.37468 | $0.38831 | +1.99% | $60,229 | $61.97M |
| Oct 19, 2026 | $0.38093 | $0.3859 | $0.3740 | $0.38074 | -0.05% | $59,037 | $60.77M |
| Oct 18, 2026 | $0.39445 | $0.39568 | $0.36538 | $0.38093 | -3.43% | $69,242 | $60.80M |
| Oct 17, 2026 | $0.40776 | $0.40839 | $0.38712 | $0.39445 | -3.26% | $62,172 | $62.95M |
| Oct 16, 2026 | $0.41973 | $0.41973 | $0.4037 | $0.40776 | -2.85% | $60,961 | $65.08M |
| Oct 15, 2026 | $0.4230 | $0.42357 | $0.39439 | $0.41973 | -0.77% | $82,145 | $66.99M |
| Oct 14, 2026 | $0.43254 | $0.43548 | $0.41701 | $0.4230 | -2.21% | $69,317 | $67.51M |
| Oct 13, 2026 | $0.42659 | $0.43691 | $0.41401 | $0.43254 | +1.39% | $77,583 | $69.03M |
| Oct 12, 2026 | $0.44842 | $0.45144 | $0.42469 | $0.42659 | -4.87% | $74,761 | $68.08M |
| Oct 11, 2026 | $0.44548 | $0.45285 | $0.4403 | $0.44842 | +0.66% | $67,470 | $71.57M |
| Oct 10, 2026 | $0.44124 | $0.45205 | $0.44005 | $0.44548 | +0.96% | $57,697 | $71.10M |
| Oct 9, 2026 | $0.43841 | $0.44986 | $0.43018 | $0.44124 | +0.65% | $66,875 | $70.42M |
| Oct 8, 2026 | $0.46299 | $0.4672 | $0.42087 | $0.43841 | -5.31% | $83,473 | $69.97M |
| Oct 7, 2026 | $0.48232 | $0.4863 | $0.45487 | $0.46299 | -4.01% | $89,811 | $73.89M |
| Oct 6, 2026 | $0.50485 | $0.50554 | $0.47906 | $0.48232 | -4.46% | $65,500 | $76.98M |
| Oct 5, 2026 | $0.51788 | $0.54847 | $0.4976 | $0.50485 | -2.52% | $94,201 | $80.57M |
| Oct 4, 2026 | $0.50941 | $0.52088 | $0.49868 | $0.51788 | +1.66% | $71,614 | $82.65M |
| Oct 3, 2026 | $0.50717 | $0.51069 | $0.48525 | $0.50941 | +0.44% | $72,224 | $81.30M |
| Oct 2, 2026 | $0.51489 | $0.51901 | $0.48737 | $0.50717 | -1.50% | $92,373 | $80.94M |
| Oct 1, 2026 | $0.48211 | $0.53543 | $0.47962 | $0.51489 | +6.80% | $125,549 | $82.18M |
| Sep 30, 2026 | $0.47652 | $0.50375 | $0.47173 | $0.48211 | +1.17% | $97,787 | $76.94M |
| Sep 29, 2026 | $0.46184 | $0.50867 | $0.45118 | $0.47652 | +3.18% | $114,824 | $76.05M |
| Sep 28, 2026 | $0.48967 | $0.49057 | $0.45276 | $0.46184 | -5.68% | $106,397 | $73.71M |
| Sep 27, 2026 | $0.49114 | $0.50811 | $0.48338 | $0.48967 | -0.30% | $123,649 | $78.15M |
| Sep 26, 2026 | $0.47799 | $0.49472 | $0.47126 | $0.49114 | +2.75% | $108,158 | $78.39M |
| Sep 25, 2026 | $0.4698 | $0.48151 | $0.46024 | $0.47799 | +1.74% | $102,743 | $76.29M |
| Sep 24, 2026 | $0.44664 | $0.47658 | $0.43798 | $0.4698 | +5.19% | $107,590 | $74.98M |
| Sep 23, 2026 | $0.47192 | $0.4833 | $0.43969 | $0.44664 | -5.36% | $188,411 | $71.28M |
| Sep 22, 2026 | $0.46848 | $0.47689 | $0.4487 | $0.47192 | +0.73% | $112,135 | $75.32M |
| Sep 21, 2026 | $0.45927 | $0.4732 | $0.45346 | $0.46848 | +2.01% | $87,523 | $74.77M |
| Sep 20, 2026 | $0.46657 | $0.47015 | $0.44988 | $0.45927 | -1.56% | $100,826 | $73.30M |
| Sep 19, 2026 | $0.45978 | $0.46938 | $0.45377 | $0.46657 | +1.48% | $112,459 | $74.46M |
| Sep 18, 2026 | $0.44458 | $0.46577 | $0.44226 | $0.45978 | +3.42% | $122,700 | $73.38M |
| Sep 17, 2026 | $0.44107 | $0.4494 | $0.43466 | $0.44458 | +0.80% | $79,070 | $70.95M |
| Sep 16, 2026 | $0.41786 | $0.44277 | $0.41723 | $0.44107 | +5.55% | $113,439 | $70.39M |
| Sep 15, 2026 | $0.43585 | $0.44365 | $0.40463 | $0.41786 | -4.13% | $92,138 | $66.69M |
| Sep 14, 2026 | $0.42556 | $0.43904 | $0.41558 | $0.43585 | +2.42% | $96,301 | $69.56M |
| Sep 13, 2026 | $0.44181 | $0.44542 | $0.42093 | $0.42556 | -3.68% | $80,616 | $67.92M |
| Sep 12, 2026 | $0.45329 | $0.45557 | $0.43907 | $0.44181 | -2.53% | $89,431 | $70.51M |
| Sep 11, 2026 | $0.43258 | $0.45535 | $0.41623 | $0.45329 | +4.79% | $144,603 | $72.35M |
| Sep 10, 2026 | $0.42459 | $0.47217 | $0.41816 | $0.43258 | +1.88% | $174,060 | $69.04M |
| Sep 9, 2026 | $0.45458 | $0.45995 | $0.41064 | $0.42459 | -6.60% | $105,167 | $67.76M |
| Sep 8, 2026 | $0.46294 | $0.47264 | $0.44992 | $0.45458 | -1.81% | $83,458 | $72.55M |
| Sep 7, 2026 | $0.45988 | $0.46435 | $0.4432 | $0.46294 | +0.67% | $112,619 | $73.89M |
| Sep 6, 2026 | $0.45055 | $0.46511 | $0.44293 | $0.45988 | +2.07% | $166,118 | $73.40M |
| Sep 5, 2026 | $0.43708 | $0.46089 | $0.4352 | $0.45055 | +3.08% | $130,824 | $71.91M |
| Sep 4, 2026 | $0.46748 | $0.4754 | $0.43204 | $0.43708 | -6.50% | $176,050 | $69.76M |
| Sep 3, 2026 | $0.46358 | $0.47797 | $0.44395 | $0.46748 | +0.84% | $210,340 | $74.61M |
| Sep 2, 2026 | $0.48022 | $0.48092 | $0.4575 | $0.46358 | -3.47% | $168,638 | $73.99M |
| Sep 1, 2026 | $0.48947 | $0.4931 | $0.47232 | $0.48022 | -1.89% | $179,240 | $76.64M |
| Aug 31, 2026 | $0.46867 | $0.49197 | $0.45847 | $0.48947 | +4.44% | $156,403 | $78.12M |
| Aug 30, 2026 | $0.49147 | $0.50536 | $0.45841 | $0.46867 | -4.64% | $202,974 | $74.80M |
| Aug 29, 2026 | $0.51556 | $0.5200 | $0.48941 | $0.49147 | -4.67% | $181,587 | $78.44M |
| Aug 28, 2026 | $0.53632 | $0.54404 | $0.50227 | $0.51556 | -3.87% | $344,467 | $82.28M |
| Aug 27, 2026 | $0.52585 | $0.5487 | $0.5110 | $0.53632 | +1.99% | $323,884 | $85.60M |
| Aug 26, 2026 | $0.55197 | $0.58754 | $0.50738 | $0.52585 | -4.73% | $892,304 | $83.93M |
| Aug 25, 2026 | $0.5399 | $0.5938 | $0.53826 | $0.55197 | +2.24% | $740,698 | $88.09M |
| Aug 24, 2026 | $0.54075 | $0.57523 | $0.51064 | $0.5399 | -0.16% | $528,483 | $86.17M |
| Aug 23, 2026 | $0.50175 | $0.54885 | $0.49598 | $0.54075 | +7.77% | $524,040 | $86.30M |
| Aug 22, 2026 | $0.52489 | $0.62507 | $0.48308 | $0.50175 | -4.41% | $985,389 | $80.08M |
| Aug 21, 2026 | $0.51036 | $0.54443 | $0.46616 | $0.52489 | +2.85% | $548,929 | $83.77M |
| Aug 20, 2026 | $0.53833 | $0.5727 | $0.4980 | $0.51036 | -5.20% | $406,100 | $81.45M |
| Aug 19, 2026 | $0.39837 | $0.54417 | $0.38819 | $0.53833 | +35.13% | $369,116 | $85.92M |
| Aug 18, 2026 | $0.40539 | $0.40786 | $0.38758 | $0.39837 | -1.73% | $85,287 | $63.58M |
| Aug 17, 2026 | $0.41964 | $0.43274 | $0.40099 | $0.40539 | -3.40% | $159,824 | $64.70M |
| Aug 16, 2026 | $0.46151 | $0.46947 | $0.41689 | $0.41964 | -9.07% | $145,987 | $66.97M |
| Aug 15, 2026 | $0.44631 | $0.46888 | $0.44438 | $0.46151 | +3.41% | $114,519 | $73.66M |
| Aug 14, 2026 | $0.44105 | $0.4649 | $0.42354 | $0.44631 | +1.19% | $191,879 | $71.23M |
| Aug 13, 2026 | $0.43296 | $0.4696 | $0.42571 | $0.44105 | +1.87% | $292,746 | $70.39M |
| Aug 12, 2026 | $0.41963 | $0.44654 | $0.41645 | $0.43296 | +3.18% | $218,233 | $69.10M |
| Aug 11, 2026 | $0.40989 | $0.4373 | $0.40694 | $0.41963 | +2.38% | $287,648 | $66.97M |
| Aug 10, 2026 | $0.40507 | $0.45284 | $0.3994 | $0.40989 | +1.19% | $295,872 | $65.42M |
| Aug 9, 2026 | $0.40852 | $0.42298 | $0.39725 | $0.40507 | -0.84% | $231,340 | $64.65M |
| Aug 8, 2026 | $0.38959 | $0.47411 | $0.38959 | $0.40852 | +4.86% | $528,994 | $65.20M |
| Aug 7, 2026 | $0.3963 | $0.41221 | $0.37619 | $0.38959 | — | $146,185 | $62.18M |
RE Historical Data FAQ
Window highs, lows, best/worst days and volume for REWhat is the all-time high for RE?
RE's record price is about $1.079. It currently trades at $0.3066, roughly 71.6% below that peak. The all-time low on record is $0.298207. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RE market cap?
RE has a market capitalisation of about $48.82M, on roughly $7.69M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RE change over this window?
Across 90 daily candles, close-to-close moved down 21.39%.
What were RE's high and low in this window?
In this sample, the highest trade print is about $0.62507 (Aug 22, 2026) and the lowest about $0.29491 (Nov 4, 2026).
What were RE's best and worst days in this window?
Best close-to-close day was about +35.13% (Aug 19, 2026); worst was -9.07% (Aug 16, 2026).