What historical data is shown for RARE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SuperRare (RARE) Historical Data
ETH
SuperRare Historical Price Information — Daily RARE Open, High, Low, Close & Volume
$0.01104
-4.99% 1D
Recently Viewed
1H+0.09%
1D-4.99%
1W-12.38%
1M-10.24%
SuperRare (RARE) has 90 days of daily open, high, low and close on file. Over that window RARE ranged $0.01109 to $0.01458, closed at $0.01109 and is down 11.3% across the window.
SuperRare — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01458
Window low
$0.01109
First → last
-11.28%
Latest close
$0.01109
vs live
-0.45%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RARE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01141 | $0.01141 | $0.0109 | $0.01109 | -2.80% | $44,061 | $9.10M |
| Sep 15, 2026 | $0.0118 | $0.01187 | $0.01108 | $0.01141 | -3.31% | $57,951 | $9.36M |
| Sep 14, 2026 | $0.01181 | $0.01212 | $0.01176 | $0.0118 | -0.08% | $60,521 | $9.68M |
| Sep 13, 2026 | $0.01198 | $0.01237 | $0.01172 | $0.01181 | -1.42% | $62,809 | $9.69M |
| Sep 12, 2026 | $0.0118 | $0.01203 | $0.01178 | $0.01198 | +1.53% | $55,578 | $9.83M |
| Sep 11, 2026 | $0.01166 | $0.01215 | $0.01148 | $0.0118 | +1.20% | $55,374 | $9.68M |
| Sep 10, 2026 | $0.01193 | $0.01197 | $0.01162 | $0.01166 | -2.26% | $57,378 | $9.57M |
| Sep 9, 2026 | $0.0126 | $0.01288 | $0.01128 | $0.01193 | -5.32% | $66,361 | $9.79M |
| Sep 8, 2026 | $0.01251 | $0.01319 | $0.01223 | $0.0126 | +0.72% | $73,769 | $10.34M |
| Sep 7, 2026 | $0.01269 | $0.01271 | $0.01232 | $0.01251 | -1.42% | $58,095 | $10.26M |
| Sep 6, 2026 | $0.01267 | $0.01276 | $0.0124 | $0.01269 | +0.16% | $54,034 | $10.41M |
| Sep 5, 2026 | $0.01229 | $0.0127 | $0.01225 | $0.01267 | +3.09% | $54,277 | $10.40M |
| Sep 4, 2026 | $0.01251 | $0.01257 | $0.0121 | $0.01229 | -1.76% | $73,755 | $10.08M |
| Sep 3, 2026 | $0.01207 | $0.0126 | $0.01205 | $0.01251 | +3.65% | $57,066 | $10.26M |
| Sep 2, 2026 | $0.01217 | $0.01239 | $0.0120 | $0.01207 | -0.82% | $81,208 | $9.90M |
| Sep 1, 2026 | $0.01232 | $0.01249 | $0.01198 | $0.01217 | -1.22% | $69,321 | $9.99M |
| Aug 31, 2026 | $0.0121 | $0.01252 | $0.01202 | $0.01232 | +1.82% | $61,175 | $10.11M |
| Aug 30, 2026 | $0.0128 | $0.01301 | $0.01192 | $0.0121 | -5.47% | $67,581 | $9.93M |
| Aug 29, 2026 | $0.01287 | $0.01302 | $0.01276 | $0.0128 | -0.54% | $58,206 | $10.50M |
| Aug 28, 2026 | $0.01324 | $0.01327 | $0.01248 | $0.01287 | -2.79% | $64,210 | $10.56M |
| Aug 27, 2026 | $0.01275 | $0.01407 | $0.01258 | $0.01324 | +3.84% | $127,289 | $10.86M |
| Aug 26, 2026 | $0.01246 | $0.01276 | $0.01233 | $0.01275 | +2.33% | $66,935 | $10.46M |
| Aug 25, 2026 | $0.01231 | $0.01296 | $0.0122 | $0.01246 | +1.22% | $70,206 | $10.22M |
| Aug 24, 2026 | $0.01246 | $0.01303 | $0.01214 | $0.01231 | -1.20% | $75,263 | $10.10M |
| Aug 23, 2026 | $0.01245 | $0.01264 | $0.01198 | $0.01246 | +0.08% | $60,694 | $10.22M |
| Aug 22, 2026 | $0.01294 | $0.01368 | $0.01083 | $0.01245 | -3.79% | $83,323 | $10.22M |
| Aug 21, 2026 | $0.01252 | $0.01302 | $0.01239 | $0.01294 | +3.35% | $70,578 | $10.62M |
| Aug 20, 2026 | $0.01247 | $0.01265 | $0.0121 | $0.01252 | +0.40% | $64,813 | $10.27M |
| Aug 19, 2026 | $0.01208 | $0.01262 | $0.01188 | $0.01247 | +3.23% | $64,232 | $10.23M |
| Aug 18, 2026 | $0.01231 | $0.01257 | $0.0119 | $0.01208 | -1.87% | $61,977 | $9.91M |
| Aug 17, 2026 | $0.01223 | $0.0134 | $0.0118 | $0.01231 | +0.65% | $103,955 | $10.10M |
| Aug 16, 2026 | $0.01161 | $0.01375 | $0.01135 | $0.01223 | +5.34% | $138,064 | $10.03M |
| Aug 15, 2026 | $0.01153 | $0.01339 | $0.01149 | $0.01161 | +0.69% | $92,358 | $9.53M |
| Aug 14, 2026 | $0.01181 | $0.01192 | $0.01111 | $0.01153 | -2.37% | $62,980 | $9.46M |
| Aug 13, 2026 | $0.01294 | $0.01307 | $0.01151 | $0.01181 | -8.73% | $89,201 | $9.69M |
| Aug 12, 2026 | $0.01228 | $0.01692 | $0.01216 | $0.01294 | +5.37% | $147,481 | $10.62M |
| Aug 11, 2026 | $0.01381 | $0.01397 | $0.01193 | $0.01228 | -11.08% | $71,880 | $10.08M |
| Aug 10, 2026 | $0.0134 | $0.01405 | $0.01323 | $0.01381 | +3.06% | $54,433 | $11.33M |
| Aug 9, 2026 | $0.01309 | $0.01446 | $0.01291 | $0.0134 | +2.37% | $65,065 | $10.99M |
| Aug 8, 2026 | $0.01227 | $0.01334 | $0.01223 | $0.01309 | +6.68% | $70,658 | $10.74M |
| Aug 7, 2026 | $0.01216 | $0.01294 | $0.01215 | $0.01227 | +0.90% | $54,602 | $10.07M |
| Aug 6, 2026 | $0.01183 | $0.01259 | $0.01181 | $0.01216 | +2.79% | $60,570 | $9.98M |
| Aug 5, 2026 | $0.01178 | $0.01198 | $0.01178 | $0.01183 | +0.42% | $55,475 | $9.71M |
| Aug 4, 2026 | $0.01204 | $0.01209 | $0.01169 | $0.01178 | -2.16% | $56,526 | $9.67M |
| Aug 3, 2026 | $0.01192 | $0.01269 | $0.01171 | $0.01204 | +1.01% | $65,220 | $9.88M |
| Aug 2, 2026 | $0.01189 | $0.01207 | $0.01184 | $0.01192 | +0.25% | $58,408 | $9.78M |
| Aug 1, 2026 | $0.01194 | $0.01208 | $0.01174 | $0.01189 | -0.42% | $68,302 | $9.76M |
| Jul 31, 2026 | $0.01186 | $0.01204 | $0.01175 | $0.01194 | +0.67% | $53,288 | $9.80M |
| Jul 30, 2026 | $0.0116 | $0.01215 | $0.01154 | $0.01186 | +2.24% | $54,940 | $9.73M |
| Jul 29, 2026 | $0.01212 | $0.01221 | $0.01142 | $0.0116 | -4.29% | $55,132 | $9.52M |
| Jul 28, 2026 | $0.01194 | $0.01217 | $0.01176 | $0.01212 | +1.51% | $56,154 | $9.94M |
| Jul 27, 2026 | $0.01269 | $0.01271 | $0.0119 | $0.01194 | -5.91% | $60,956 | $9.80M |
| Jul 26, 2026 | $0.01263 | $0.01306 | $0.01254 | $0.01269 | +0.48% | $49,640 | $10.41M |
| Jul 25, 2026 | $0.01244 | $0.01266 | $0.01234 | $0.01263 | +1.53% | $61,084 | $10.36M |
| Jul 24, 2026 | $0.01242 | $0.01264 | $0.0123 | $0.01244 | +0.16% | $52,189 | $10.21M |
| Jul 23, 2026 | $0.01264 | $0.01267 | $0.0124 | $0.01242 | -1.74% | $51,193 | $10.19M |
| Jul 22, 2026 | $0.01264 | $0.01272 | $0.01247 | $0.01264 | +0.00% | $54,325 | $10.37M |
| Jul 21, 2026 | $0.01267 | $0.01288 | $0.01261 | $0.01264 | -0.24% | $50,910 | $10.37M |
| Jul 20, 2026 | $0.01241 | $0.01284 | $0.01222 | $0.01267 | +2.10% | $55,280 | $10.40M |
| Jul 19, 2026 | $0.01254 | $0.0126 | $0.01232 | $0.01241 | -1.04% | $52,664 | $10.18M |
| Jul 18, 2026 | $0.01252 | $0.01265 | $0.01243 | $0.01254 | +0.16% | $50,840 | $10.29M |
| Jul 17, 2026 | $0.01272 | $0.0128 | $0.01242 | $0.01252 | -1.57% | $51,931 | $10.27M |
| Jul 16, 2026 | $0.01301 | $0.01318 | $0.01266 | $0.01272 | -2.23% | $54,901 | $10.44M |
| Jul 15, 2026 | $0.01279 | $0.01318 | $0.01271 | $0.01301 | +1.72% | $61,002 | $10.67M |
| Jul 14, 2026 | $0.01238 | $0.0128 | $0.01234 | $0.01279 | +3.31% | $53,701 | $10.49M |
| Jul 13, 2026 | $0.0127 | $0.01284 | $0.0123 | $0.01238 | -2.52% | $65,073 | $10.16M |
| Jul 12, 2026 | $0.01257 | $0.01333 | $0.01251 | $0.0127 | +1.03% | $61,605 | $10.42M |
| Jul 11, 2026 | $0.01307 | $0.01309 | $0.01253 | $0.01257 | -3.83% | $70,699 | $10.31M |
| Jul 10, 2026 | $0.01254 | $0.01578 | $0.01247 | $0.01307 | +4.23% | $136,534 | $10.72M |
| Jul 9, 2026 | $0.01222 | $0.01283 | $0.01213 | $0.01254 | +2.62% | $52,650 | $10.29M |
| Jul 8, 2026 | $0.01244 | $0.01254 | $0.01201 | $0.01222 | -1.77% | $52,997 | $10.03M |
| Jul 7, 2026 | $0.01278 | $0.01311 | $0.01241 | $0.01244 | -2.66% | $57,289 | $10.21M |
| Jul 6, 2026 | $0.01265 | $0.01291 | $0.01222 | $0.01278 | +1.03% | $56,949 | $10.49M |
| Jul 5, 2026 | $0.01265 | $0.01274 | $0.01233 | $0.01265 | +0.00% | $56,840 | $10.38M |
| Jul 4, 2026 | $0.01263 | $0.01309 | $0.0125 | $0.01265 | +0.16% | $71,013 | $10.38M |
| Jul 3, 2026 | $0.01224 | $0.01268 | $0.01223 | $0.01263 | +3.19% | $58,093 | $10.36M |
| Jul 2, 2026 | $0.01233 | $0.01248 | $0.01217 | $0.01224 | -0.73% | $58,122 | $10.04M |
| Jul 1, 2026 | $0.01194 | $0.01242 | $0.01169 | $0.01233 | +3.27% | $54,535 | $10.12M |
| Jun 30, 2026 | $0.01213 | $0.01222 | $0.01173 | $0.01194 | -1.57% | $70,164 | $9.80M |
| Jun 29, 2026 | $0.01204 | $0.01244 | $0.01194 | $0.01213 | +0.75% | $55,248 | $9.95M |
| Jun 28, 2026 | $0.01194 | $0.01222 | $0.01185 | $0.01204 | +0.84% | $54,361 | $9.88M |
| Jun 27, 2026 | $0.01236 | $0.01247 | $0.01192 | $0.01194 | -3.40% | $57,879 | $9.80M |
| Jun 26, 2026 | $0.01206 | $0.01259 | $0.01176 | $0.01236 | +2.49% | $64,018 | $10.14M |
| Jun 25, 2026 | $0.01245 | $0.01306 | $0.01156 | $0.01206 | -3.13% | $64,259 | $9.90M |
| Jun 24, 2026 | $0.01226 | $0.01249 | $0.01155 | $0.01245 | +1.55% | $68,023 | $10.22M |
| Jun 23, 2026 | $0.01282 | $0.01337 | $0.01205 | $0.01226 | -4.37% | $96,609 | $10.06M |
| Jun 22, 2026 | $0.01315 | $0.01349 | $0.01276 | $0.01282 | -2.51% | $67,488 | $10.52M |
| Jun 21, 2026 | $0.01458 | $0.01499 | $0.01313 | $0.01315 | -9.81% | $78,581 | $10.79M |
| Jun 20, 2026 | $0.0125 | $0.01747 | $0.01248 | $0.01458 | +16.64% | $218,810 | $11.96M |
| Jun 19, 2026 | $0.01259 | $0.01262 | $0.01235 | $0.0125 | — | $51,678 | $10.26M |
SuperRare Historical Data FAQ
Window highs, lows, best/worst days and volume for SuperRareWhat is the all-time high for RARE?
SuperRare's record price is about $3.64. It currently trades at $0.01104, roughly 99.7% below that peak. The all-time low on record is $0.01110084. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RARE market cap?
SuperRare has a market capitalisation of about $9.08M, on roughly $5.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RARE change over this window?
Across 90 daily candles, close-to-close moved down 11.28%.
What were RARE's high and low in this window?
In this sample, the highest trade print is about $0.01747 (Jun 20, 2026) and the lowest about $0.01083 (Aug 22, 2026).
What were RARE's best and worst days in this window?
Best close-to-close day was about +16.64% (Jun 20, 2026); worst was -11.08% (Aug 11, 2026).