What historical data is shown for RARE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SuperRare (RARE) Historical Data
ETH
SuperRare Historical Price Information — Daily RARE Open, High, Low, Close & Volume
$0.01244
+0.81% 1D
Recently Viewed
1H+0.16%
1D+0.81%
1W-3.34%
1M-27.08%
SuperRare (RARE) has 90 days of daily open, high, low and close on file. Over that window RARE ranged $0.01139 to $0.02153, closed at $0.01247 and is up 1.6% across the window.
SuperRare — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02153
Window low
$0.01139
First → last
+1.63%
Latest close
$0.01247
vs live
-0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RARE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01233 | $0.01248 | $0.0120 | $0.01247 | +1.14% | $12,712 | $10.23M |
| Nov 3, 2026 | $0.01219 | $0.01247 | $0.01211 | $0.01233 | +1.15% | $55,498 | $10.12M |
| Nov 2, 2026 | $0.01259 | $0.01284 | $0.01203 | $0.01219 | -3.18% | $63,329 | $10.00M |
| Nov 1, 2026 | $0.01286 | $0.01292 | $0.01242 | $0.01259 | -2.10% | $63,134 | $10.33M |
| Oct 31, 2026 | $0.01219 | $0.01403 | $0.01219 | $0.01286 | +5.50% | $58,456 | $10.55M |
| Oct 30, 2026 | $0.0115 | $0.01242 | $0.01106 | $0.01219 | +6.00% | $55,595 | $10.00M |
| Oct 29, 2026 | $0.0126 | $0.01266 | $0.01129 | $0.0115 | -8.73% | $57,063 | $9.44M |
| Oct 28, 2026 | $0.01287 | $0.0132 | $0.01217 | $0.0126 | -2.10% | $55,100 | $10.34M |
| Oct 27, 2026 | $0.01218 | $0.01318 | $0.01205 | $0.01287 | +5.67% | $59,115 | $10.56M |
| Oct 26, 2026 | $0.01217 | $0.01239 | $0.01195 | $0.01218 | +0.08% | $55,553 | $9.99M |
| Oct 25, 2026 | $0.01255 | $0.0126 | $0.0120 | $0.01217 | -3.03% | $53,191 | $9.98M |
| Oct 24, 2026 | $0.01258 | $0.01298 | $0.0121 | $0.01255 | -0.24% | $57,050 | $10.30M |
| Oct 23, 2026 | $0.01304 | $0.01324 | $0.01228 | $0.01258 | -3.53% | $55,663 | $10.32M |
| Oct 22, 2026 | $0.01372 | $0.01381 | $0.01282 | $0.01304 | -4.96% | $54,184 | $10.70M |
| Oct 21, 2026 | $0.01391 | $0.01413 | $0.01367 | $0.01372 | -1.37% | $57,528 | $11.26M |
| Oct 20, 2026 | $0.01342 | $0.0141 | $0.01328 | $0.01391 | +3.65% | $58,187 | $11.41M |
| Oct 19, 2026 | $0.01339 | $0.01366 | $0.01323 | $0.01342 | +0.22% | $54,662 | $11.01M |
| Oct 18, 2026 | $0.01405 | $0.01415 | $0.0128 | $0.01339 | -4.70% | $54,500 | $10.99M |
| Oct 17, 2026 | $0.01421 | $0.0146 | $0.01355 | $0.01405 | -1.13% | $57,657 | $11.53M |
| Oct 16, 2026 | $0.01419 | $0.01435 | $0.01384 | $0.01421 | +0.14% | $55,566 | $11.66M |
| Oct 15, 2026 | $0.01476 | $0.01482 | $0.01351 | $0.01419 | -3.86% | $56,873 | $11.64M |
| Oct 14, 2026 | $0.01521 | $0.01598 | $0.01459 | $0.01476 | -2.96% | $60,653 | $12.11M |
| Oct 13, 2026 | $0.01527 | $0.01551 | $0.01478 | $0.01521 | -0.39% | $54,055 | $12.48M |
| Oct 12, 2026 | $0.01612 | $0.01617 | $0.01523 | $0.01527 | -5.27% | $57,696 | $12.53M |
| Oct 11, 2026 | $0.01633 | $0.01663 | $0.01591 | $0.01612 | -1.29% | $59,203 | $13.23M |
| Oct 10, 2026 | $0.01665 | $0.01673 | $0.01606 | $0.01633 | -1.92% | $64,722 | $13.40M |
| Oct 9, 2026 | $0.01617 | $0.01733 | $0.01613 | $0.01665 | +2.97% | $63,803 | $13.66M |
| Oct 8, 2026 | $0.01602 | $0.01665 | $0.01552 | $0.01617 | +0.94% | $64,210 | $13.27M |
| Oct 7, 2026 | $0.0165 | $0.0166 | $0.01456 | $0.01602 | -2.91% | $60,939 | $13.14M |
| Oct 6, 2026 | $0.01693 | $0.01699 | $0.01628 | $0.0165 | -2.54% | $59,675 | $13.54M |
| Oct 5, 2026 | $0.01705 | $0.01726 | $0.01655 | $0.01693 | -0.70% | $61,239 | $13.89M |
| Oct 4, 2026 | $0.01723 | $0.01806 | $0.01688 | $0.01705 | -1.04% | $69,529 | $13.99M |
| Oct 3, 2026 | $0.0174 | $0.01771 | $0.01705 | $0.01723 | -0.98% | $56,783 | $14.14M |
| Oct 2, 2026 | $0.01739 | $0.01797 | $0.01634 | $0.0174 | +0.06% | $73,520 | $14.28M |
| Oct 1, 2026 | $0.01712 | $0.01827 | $0.01701 | $0.01739 | +1.58% | $62,270 | $14.27M |
| Sep 30, 2026 | $0.01806 | $0.01925 | $0.01688 | $0.01712 | -5.20% | $110,663 | $14.05M |
| Sep 29, 2026 | $0.01782 | $0.01923 | $0.01672 | $0.01806 | +1.35% | $114,227 | $14.82M |
| Sep 28, 2026 | $0.02153 | $0.02297 | $0.0173 | $0.01782 | -17.23% | $122,136 | $14.62M |
| Sep 27, 2026 | $0.02148 | $0.02395 | $0.01831 | $0.02153 | +0.23% | $247,121 | $17.66M |
| Sep 26, 2026 | $0.01599 | $0.02559 | $0.01475 | $0.02148 | +34.33% | $443,226 | $17.62M |
| Sep 25, 2026 | $0.01301 | $0.0190 | $0.01281 | $0.01599 | +22.91% | $132,828 | $13.12M |
| Sep 24, 2026 | $0.01264 | $0.01324 | $0.01256 | $0.01301 | +2.93% | $55,571 | $10.67M |
| Sep 23, 2026 | $0.01367 | $0.01394 | $0.01253 | $0.01264 | -7.53% | $59,695 | $10.37M |
| Sep 22, 2026 | $0.01319 | $0.01367 | $0.01304 | $0.01367 | +3.64% | $57,693 | $11.22M |
| Sep 21, 2026 | $0.01266 | $0.0133 | $0.01255 | $0.01319 | +4.19% | $58,145 | $10.82M |
| Sep 20, 2026 | $0.0128 | $0.01283 | $0.01223 | $0.01266 | -1.09% | $61,256 | $10.39M |
| Sep 19, 2026 | $0.01264 | $0.01282 | $0.01243 | $0.0128 | +1.27% | $58,211 | $10.50M |
| Sep 18, 2026 | $0.01189 | $0.01289 | $0.01137 | $0.01264 | +6.31% | $69,546 | $10.37M |
| Sep 17, 2026 | $0.01139 | $0.01202 | $0.01123 | $0.01189 | +4.39% | $59,972 | $9.76M |
| Sep 16, 2026 | $0.01141 | $0.01141 | $0.0109 | $0.01139 | -0.18% | $59,027 | $9.34M |
| Sep 15, 2026 | $0.0118 | $0.01187 | $0.01108 | $0.01141 | -3.31% | $57,951 | $9.36M |
| Sep 14, 2026 | $0.01181 | $0.01212 | $0.01176 | $0.0118 | -0.08% | $60,521 | $9.68M |
| Sep 13, 2026 | $0.01198 | $0.01237 | $0.01172 | $0.01181 | -1.42% | $62,809 | $9.69M |
| Sep 12, 2026 | $0.0118 | $0.01203 | $0.01178 | $0.01198 | +1.53% | $55,578 | $9.83M |
| Sep 11, 2026 | $0.01166 | $0.01215 | $0.01148 | $0.0118 | +1.20% | $55,374 | $9.68M |
| Sep 10, 2026 | $0.01193 | $0.01197 | $0.01162 | $0.01166 | -2.26% | $57,378 | $9.57M |
| Sep 9, 2026 | $0.0126 | $0.01288 | $0.01128 | $0.01193 | -5.32% | $66,361 | $9.79M |
| Sep 8, 2026 | $0.01251 | $0.01319 | $0.01223 | $0.0126 | +0.72% | $73,769 | $10.34M |
| Sep 7, 2026 | $0.01269 | $0.01271 | $0.01232 | $0.01251 | -1.42% | $58,095 | $10.26M |
| Sep 6, 2026 | $0.01267 | $0.01276 | $0.0124 | $0.01269 | +0.16% | $54,034 | $10.41M |
| Sep 5, 2026 | $0.01229 | $0.0127 | $0.01225 | $0.01267 | +3.09% | $54,277 | $10.40M |
| Sep 4, 2026 | $0.01251 | $0.01257 | $0.0121 | $0.01229 | -1.76% | $73,755 | $10.08M |
| Sep 3, 2026 | $0.01207 | $0.0126 | $0.01205 | $0.01251 | +3.65% | $57,066 | $10.26M |
| Sep 2, 2026 | $0.01217 | $0.01239 | $0.0120 | $0.01207 | -0.82% | $81,208 | $9.90M |
| Sep 1, 2026 | $0.01232 | $0.01249 | $0.01198 | $0.01217 | -1.22% | $69,321 | $9.98M |
| Aug 31, 2026 | $0.0121 | $0.01252 | $0.01202 | $0.01232 | +1.82% | $61,175 | $10.11M |
| Aug 30, 2026 | $0.0128 | $0.01301 | $0.01192 | $0.0121 | -5.47% | $67,581 | $9.93M |
| Aug 29, 2026 | $0.01287 | $0.01302 | $0.01276 | $0.0128 | -0.54% | $58,206 | $10.50M |
| Aug 28, 2026 | $0.01324 | $0.01327 | $0.01248 | $0.01287 | -2.79% | $64,210 | $10.56M |
| Aug 27, 2026 | $0.01275 | $0.01407 | $0.01258 | $0.01324 | +3.84% | $127,289 | $10.86M |
| Aug 26, 2026 | $0.01246 | $0.01276 | $0.01233 | $0.01275 | +2.33% | $66,935 | $10.46M |
| Aug 25, 2026 | $0.01231 | $0.01296 | $0.0122 | $0.01246 | +1.22% | $70,206 | $10.22M |
| Aug 24, 2026 | $0.01246 | $0.01303 | $0.01214 | $0.01231 | -1.20% | $75,263 | $10.10M |
| Aug 23, 2026 | $0.01245 | $0.01264 | $0.01198 | $0.01246 | +0.08% | $60,694 | $10.22M |
| Aug 22, 2026 | $0.01294 | $0.01368 | $0.01083 | $0.01245 | -3.79% | $83,323 | $10.21M |
| Aug 21, 2026 | $0.01252 | $0.01302 | $0.01239 | $0.01294 | +3.35% | $70,578 | $10.62M |
| Aug 20, 2026 | $0.01247 | $0.01265 | $0.0121 | $0.01252 | +0.40% | $64,813 | $10.27M |
| Aug 19, 2026 | $0.01208 | $0.01262 | $0.01188 | $0.01247 | +3.23% | $64,232 | $10.23M |
| Aug 18, 2026 | $0.01231 | $0.01257 | $0.0119 | $0.01208 | -1.87% | $61,977 | $9.91M |
| Aug 17, 2026 | $0.01223 | $0.0134 | $0.0118 | $0.01231 | +0.65% | $103,955 | $10.10M |
| Aug 16, 2026 | $0.01161 | $0.01375 | $0.01135 | $0.01223 | +5.34% | $138,064 | $10.03M |
| Aug 15, 2026 | $0.01153 | $0.01339 | $0.01149 | $0.01161 | +0.69% | $92,358 | $9.53M |
| Aug 14, 2026 | $0.01181 | $0.01192 | $0.01111 | $0.01153 | -2.37% | $62,980 | $9.46M |
| Aug 13, 2026 | $0.01294 | $0.01307 | $0.01151 | $0.01181 | -8.73% | $89,201 | $9.69M |
| Aug 12, 2026 | $0.01228 | $0.01692 | $0.01216 | $0.01294 | +5.37% | $147,481 | $10.62M |
| Aug 11, 2026 | $0.01381 | $0.01397 | $0.01193 | $0.01228 | -11.08% | $71,880 | $10.08M |
| Aug 10, 2026 | $0.0134 | $0.01405 | $0.01323 | $0.01381 | +3.06% | $54,433 | $11.33M |
| Aug 9, 2026 | $0.01309 | $0.01446 | $0.01291 | $0.0134 | +2.37% | $65,065 | $10.99M |
| Aug 8, 2026 | $0.01227 | $0.01334 | $0.01223 | $0.01309 | +6.68% | $70,658 | $10.74M |
| Aug 7, 2026 | $0.01216 | $0.01294 | $0.01215 | $0.01227 | — | $54,602 | $10.07M |
SuperRare Historical Data FAQ
Window highs, lows, best/worst days and volume for SuperRareWhat is the all-time high for RARE?
SuperRare's record price is about $3.64. It currently trades at $0.01244, roughly 99.7% below that peak. The all-time low on record is $0.01091533. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RARE market cap?
SuperRare has a market capitalisation of about $10.21M, on roughly $4.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RARE change over this window?
Across 90 daily candles, close-to-close moved up 1.63%.
What were RARE's high and low in this window?
In this sample, the highest trade print is about $0.02559 (Sep 26, 2026) and the lowest about $0.01083 (Aug 22, 2026).
What were RARE's best and worst days in this window?
Best close-to-close day was about +34.33% (Sep 26, 2026); worst was -17.23% (Sep 28, 2026).