What historical data is shown for RAIN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Rain (RAIN) Historical Data
ARB
Rain Historical Price Information — Daily RAIN Open, High, Low, Close & Volume
$0.0062
-1.27% 1D
Recently Viewed
1H-1.90%
1D-1.27%
1W-13.29%
1M-45.13%
Rain (RAIN) has 90 days of daily open, high, low and close on file. Over that window RAIN ranged $0.00608 to $0.0181604, closed at $0.00624 and is down 51.0% across the window.
Rain — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0181604
Window low
$0.00608
First → last
-51.02%
Latest close
$0.00624
vs live
-0.64%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RAIN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00652 | $0.00664 | $0.00619 | $0.00624 | -4.29% | $10,903 | $4.46B |
| Nov 3, 2026 | $0.00678 | $0.0069 | $0.0061 | $0.00652 | -3.83% | $57,861 | $4.66B |
| Nov 2, 2026 | $0.00608 | $0.00708 | $0.00554 | $0.00678 | +11.51% | $58,754 | $4.84B |
| Nov 1, 2026 | $0.00632 | $0.00719 | $0.0058 | $0.00608 | -3.80% | $58,241 | $4.34B |
| Oct 31, 2026 | $0.00629 | $0.00643 | $0.00609 | $0.00632 | +0.48% | $51,141 | $4.51B |
| Oct 30, 2026 | $0.00674 | $0.00679 | $0.00628 | $0.00629 | -6.68% | $53,969 | $4.49B |
| Oct 29, 2026 | $0.00674 | $0.00699 | $0.00621 | $0.00674 | +0.00% | $69,644 | $4.82B |
| Oct 28, 2026 | $0.00719 | $0.0072 | $0.00671 | $0.00674 | -6.26% | $54,507 | $4.82B |
| Oct 27, 2026 | $0.00742 | $0.00748 | $0.00701 | $0.00719 | -3.10% | $62,529 | $5.14B |
| Oct 26, 2026 | $0.00847 | $0.0086 | $0.00742 | $0.00742 | -12.40% | $72,752 | $5.30B |
| Oct 25, 2026 | $0.00831 | $0.00854 | $0.00773 | $0.00847 | +1.93% | $63,616 | $6.05B |
| Oct 24, 2026 | $0.00819 | $0.00857 | $0.00764 | $0.00831 | +1.47% | $55,697 | $5.94B |
| Oct 23, 2026 | $0.00858 | $0.00866 | $0.00812 | $0.00819 | -4.55% | $54,389 | $5.85B |
| Oct 22, 2026 | $0.00905 | $0.00911 | $0.00853 | $0.00858 | -5.19% | $56,470 | $6.13B |
| Oct 21, 2026 | $0.00955 | $0.00956 | $0.00902 | $0.00905 | -5.24% | $52,414 | $6.47B |
| Oct 20, 2026 | $0.00879 | $0.00962 | $0.00815 | $0.00955 | +8.65% | $64,683 | $6.82B |
| Oct 19, 2026 | $0.00927 | $0.0094 | $0.00878 | $0.00879 | -5.18% | $282,413 | $6.28B |
| Oct 18, 2026 | $0.00903 | $0.00936 | $0.00886 | $0.00927 | +2.66% | $823,009 | $6.62B |
| Oct 17, 2026 | $0.00895 | $0.00906 | $0.00865 | $0.00903 | +0.87% | $658,806 | $6.45B |
| Oct 16, 2026 | $0.0096891 | $0.009772 | $0.0088278 | $0.0089519 | -7.61% | $711,901 | $6.40B |
| Oct 15, 2026 | $0.0091531 | $0.0096969 | $0.0078425 | $0.0096891 | +5.86% | $1.01M | $6.92B |
| Oct 14, 2026 | $0.0099853 | $0.0100767 | $0.0090963 | $0.0091531 | -8.33% | $999,203 | $6.54B |
| Oct 13, 2026 | $0.0098512 | $0.0125 | $0.0096731 | $0.0099853 | +1.36% | $1.20M | $7.13B |
| Oct 12, 2026 | $0.0103583 | $0.0105744 | $0.0091849 | $0.0098512 | -4.90% | $869,927 | $7.04B |
| Oct 11, 2026 | $0.0109737 | $0.011037 | $0.0100 | $0.0103583 | -5.61% | $2.25M | $7.40B |
| Oct 10, 2026 | $0.0103491 | $0.0124149 | $0.0101501 | $0.0109737 | +6.04% | $2.17M | $7.84B |
| Oct 9, 2026 | $0.0102687 | $0.0104138 | $0.0102072 | $0.0103491 | +0.78% | $1.99M | $7.39B |
| Oct 8, 2026 | $0.0110082 | $0.01101 | $0.01011 | $0.0102687 | -6.72% | $2.10M | $7.34B |
| Oct 7, 2026 | $0.0115469 | $0.0115499 | $0.0108398 | $0.0110082 | -4.67% | $2.32M | $7.86B |
| Oct 6, 2026 | $0.01141 | $0.01155 | $0.01095 | $0.0115469 | +1.20% | $1.73M | $8.25B |
| Oct 5, 2026 | $0.0112989 | $0.0130503 | $0.0112696 | $0.01141 | +0.98% | $2.68M | $8.15B |
| Oct 4, 2026 | $0.0113877 | $0.0140464 | $0.0105837 | $0.0112989 | -0.78% | $1.66M | $8.07B |
| Oct 3, 2026 | $0.0103149 | $0.0118118 | $0.0098545 | $0.0113877 | +10.40% | $1.72M | $8.14B |
| Oct 2, 2026 | $0.0120699 | $0.0121259 | $0.0103 | $0.0103149 | -14.54% | $1.88M | $7.37B |
| Oct 1, 2026 | $0.0122573 | $0.01259 | $0.0118071 | $0.0120699 | -1.53% | $1.51M | $8.62B |
| Sep 30, 2026 | $0.0126177 | $0.0126263 | $0.0122203 | $0.0122573 | -2.86% | $2.06M | $8.76B |
| Sep 29, 2026 | $0.0124615 | $0.0129888 | $0.0121917 | $0.0126177 | +1.25% | $1.62M | $9.01B |
| Sep 28, 2026 | $0.0127276 | $0.01274 | $0.0123778 | $0.0124615 | -2.09% | $1.27M | $8.90B |
| Sep 27, 2026 | $0.0123518 | $0.0128397 | $0.0122572 | $0.0127276 | +3.04% | $1.65M | $9.09B |
| Sep 26, 2026 | $0.011215 | $0.01336 | $0.0102555 | $0.0123518 | +10.14% | $888,627 | $8.82B |
| Sep 25, 2026 | $0.0120355 | $0.0122 | $0.0111321 | $0.011215 | -6.82% | $1.89M | $8.01B |
| Sep 24, 2026 | $0.0122505 | $0.0124169 | $0.011785 | $0.0120355 | -1.76% | $1.21M | $8.60B |
| Sep 23, 2026 | $0.0131016 | $0.0131978 | $0.0122 | $0.0122505 | -6.50% | $1.77M | $8.75B |
| Sep 22, 2026 | $0.0139892 | $0.0140045 | $0.0130498 | $0.0131016 | -6.34% | $1.69M | $9.36B |
| Sep 21, 2026 | $0.014098 | $0.0142741 | $0.0138914 | $0.0139892 | -0.77% | $1.71M | $9.99B |
| Sep 20, 2026 | $0.0137451 | $0.0143347 | $0.0126791 | $0.014098 | +2.57% | $1.53M | $10.07B |
| Sep 19, 2026 | $0.013362 | $0.0140142 | $0.0129606 | $0.0137451 | +2.87% | $1.61M | $9.82B |
| Sep 18, 2026 | $0.0127715 | $0.0136008 | $0.0125 | $0.013362 | +4.62% | $1.39M | $9.55B |
| Sep 17, 2026 | $0.01291 | $0.0134674 | $0.0118888 | $0.0127715 | -1.07% | $1.22M | $9.12B |
| Sep 16, 2026 | $0.0140588 | $0.0141155 | $0.0126026 | $0.01291 | -8.17% | $1.65M | $9.22B |
| Sep 15, 2026 | $0.0142762 | $0.0145 | $0.0123962 | $0.0140588 | -1.52% | $2.01M | $10.04B |
| Sep 14, 2026 | $0.0151691 | $0.0152878 | $0.0140863 | $0.0142762 | -5.89% | $1.76M | $10.20B |
| Sep 13, 2026 | $0.0156062 | $0.0158164 | $0.015005 | $0.0151691 | -2.80% | $2.46M | $10.84B |
| Sep 12, 2026 | $0.015421 | $0.0158998 | $0.0149173 | $0.0156062 | +1.20% | $2.66M | $11.15B |
| Sep 11, 2026 | $0.0157257 | $0.0162794 | $0.0154197 | $0.015421 | -1.94% | $2.33M | $11.02B |
| Sep 10, 2026 | $0.0159169 | $0.016465 | $0.015702 | $0.0157257 | -1.20% | $2.47M | $11.23B |
| Sep 9, 2026 | $0.0162485 | $0.0164914 | $0.0150001 | $0.0159169 | -2.04% | $2.11M | $11.37B |
| Sep 8, 2026 | $0.0162934 | $0.0170445 | $0.0160231 | $0.0162485 | -0.28% | $2.09M | $11.61B |
| Sep 7, 2026 | $0.0166242 | $0.0167794 | $0.0161197 | $0.0162934 | -1.99% | $2.33M | $11.64B |
| Sep 6, 2026 | $0.0168971 | $0.0172 | $0.0161162 | $0.0166242 | -1.62% | $2.05M | $11.88B |
| Sep 5, 2026 | $0.0165826 | $0.0171644 | $0.0163951 | $0.0168971 | +1.90% | $1.56M | $12.07B |
| Sep 4, 2026 | $0.0171527 | $0.0171634 | $0.0165263 | $0.0165826 | -3.32% | $1.92M | $11.85B |
| Sep 3, 2026 | $0.0167533 | $0.0172285 | $0.0159237 | $0.0171527 | +2.38% | $1.77M | $12.25B |
| Sep 2, 2026 | $0.0166793 | $0.0173185 | $0.0164202 | $0.0167533 | +0.44% | $835,774 | $11.97B |
| Sep 1, 2026 | $0.016723 | $0.0168162 | $0.0159318 | $0.0166793 | -0.26% | $913,808 | $11.92B |
| Aug 31, 2026 | $0.0166704 | $0.0171288 | $0.0160106 | $0.016723 | +0.32% | $925,259 | $11.95B |
| Aug 30, 2026 | $0.0176212 | $0.0176388 | $0.0166142 | $0.0166704 | -5.40% | $2.57M | $11.91B |
| Aug 29, 2026 | $0.0176514 | $0.0176962 | $0.0175797 | $0.0176212 | -0.17% | $4.19M | $12.59B |
| Aug 28, 2026 | $0.0173136 | $0.0181879 | $0.0170894 | $0.0176514 | +1.95% | $2.82M | $12.61B |
| Aug 27, 2026 | $0.0175141 | $0.0176779 | $0.0169508 | $0.0173136 | -1.14% | $3.32M | $12.37B |
| Aug 26, 2026 | $0.0181604 | $0.0181999 | $0.01695 | $0.0175141 | -3.56% | $2.99M | $12.51B |
| Aug 25, 2026 | $0.0148591 | $0.019486 | $0.0142272 | $0.0181604 | +22.22% | $4.53M | $12.97B |
| Aug 24, 2026 | $0.0140127 | $0.0149488 | $0.0138475 | $0.0148591 | +6.04% | $3.61M | $10.62B |
| Aug 23, 2026 | $0.0140554 | $0.0147435 | $0.01367 | $0.0140127 | -0.30% | $3.62M | $10.01B |
| Aug 22, 2026 | $0.0150721 | $0.0150729 | $0.0136573 | $0.0140554 | -6.75% | $3.19M | $10.04B |
| Aug 21, 2026 | $0.0138625 | $0.0152029 | $0.0138 | $0.0150721 | +8.73% | $2.78M | $10.77B |
| Aug 20, 2026 | $0.0139735 | $0.0139875 | $0.0138377 | $0.0138625 | -0.79% | $3.27M | $9.90B |
| Aug 19, 2026 | $0.0131084 | $0.0140 | $0.0130542 | $0.0139735 | +6.60% | $3.25M | $9.98B |
| Aug 18, 2026 | $0.0131326 | $0.0131542 | $0.0130755 | $0.0131084 | -0.18% | $3.18M | $9.36B |
| Aug 17, 2026 | $0.0130192 | $0.0134603 | $0.0127794 | $0.0131326 | +0.87% | $2.49M | $9.38B |
| Aug 16, 2026 | $0.0127131 | $0.0131269 | $0.0125604 | $0.0130192 | +2.41% | $4.25M | $9.30B |
| Aug 15, 2026 | $0.0127726 | $0.012796 | $0.0122134 | $0.0127131 | -0.47% | $3.07M | $9.08B |
| Aug 14, 2026 | $0.012474 | $0.0130824 | $0.012352 | $0.0127726 | +2.39% | $3.43M | $9.12B |
| Aug 13, 2026 | $0.012793 | $0.0127984 | $0.0121548 | $0.012474 | -2.49% | $3.00M | $8.91B |
| Aug 12, 2026 | $0.0129445 | $0.0129999 | $0.0123129 | $0.012793 | -1.17% | $3.42M | $9.14B |
| Aug 11, 2026 | $0.012872 | $0.0129685 | $0.0127859 | $0.0129445 | +0.56% | $3.71M | $9.25B |
| Aug 10, 2026 | $0.0125632 | $0.0129151 | $0.0125201 | $0.012872 | +2.46% | $2.70M | $9.20B |
| Aug 9, 2026 | $0.0126686 | $0.0126756 | $0.0122803 | $0.0125632 | -0.83% | $3.22M | $8.98B |
| Aug 8, 2026 | $0.0127393 | $0.0127513 | $0.0125957 | $0.0126686 | -0.55% | $2.94M | $9.05B |
| Aug 7, 2026 | $0.0125581 | $0.0128757 | $0.0125324 | $0.0127393 | — | $1.89M | $9.10B |
Rain Historical Data FAQ
Window highs, lows, best/worst days and volume for RainWhat is the all-time high for RAIN?
Rain's record price is about $0.01946402. It currently trades at $0.0062, roughly 68.1% below that peak. The all-time low on record is $0.00222126. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RAIN market cap?
Rain has a market capitalisation of about $4.44B, on roughly $18.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RAIN change over this window?
Across 90 daily candles, close-to-close moved down 51.02%.
What were RAIN's high and low in this window?
In this sample, the highest trade print is about $0.019486 (Aug 25, 2026) and the lowest about $0.00554 (Nov 2, 2026).
What were RAIN's best and worst days in this window?
Best close-to-close day was about +22.22% (Aug 25, 2026); worst was -14.54% (Oct 2, 2026).