What historical data is shown for RAIL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Railgun (RAIL) Historical Data
ETH
Privacy
Railgun Historical Price Information — Daily RAIL Open, High, Low, Close & Volume
$2.213
-13.11% 1D
Recently Viewed
1H-0.27%
1D-13.11%
1W-27.49%
1M-24.25%
Railgun (RAIL) has 90 days of daily open, high, low and close on file. Over that window RAIL ranged $1.375 to $3.212, closed at $2.199 and is up 18.7% across the window.
Railgun — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.212
Window low
$1.375
First → last
+18.74%
Latest close
$2.199
vs live
+0.64%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RAIL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.391 | $2.78 | $1.896 | $2.199 | -8.03% | $47,126 | $131.94M |
| Oct 18, 2026 | $2.557 | $2.741 | $2.217 | $2.391 | -6.49% | $65,230 | $143.46M |
| Oct 17, 2026 | $2.554 | $2.692 | $2.528 | $2.557 | +0.11% | $58,941 | $153.42M |
| Oct 16, 2026 | $2.5677 | $2.6121 | $2.4966 | $2.5542 | -0.53% | $63,358 | $153.25M |
| Oct 15, 2026 | $2.6683 | $2.6998 | $2.3538 | $2.5677 | -3.77% | $90,555 | $154.06M |
| Oct 14, 2026 | $2.9483 | $2.9929 | $2.6529 | $2.6683 | -9.50% | $61,586 | $160.10M |
| Oct 13, 2026 | $2.9347 | $3.3271 | $2.9307 | $2.9483 | +0.46% | $63,893 | $176.90M |
| Oct 12, 2026 | $3.212 | $3.2612 | $2.9129 | $2.9347 | -8.63% | $62,524 | $176.08M |
| Oct 11, 2026 | $2.732 | $3.60 | $2.5799 | $3.212 | +17.57% | $73,848 | $192.72M |
| Oct 10, 2026 | $2.5897 | $2.9503 | $2.5707 | $2.732 | +5.49% | $59,124 | $163.92M |
| Oct 9, 2026 | $2.4585 | $2.8366 | $2.4242 | $2.5897 | +5.34% | $66,024 | $155.38M |
| Oct 8, 2026 | $2.3597 | $2.71 | $2.2356 | $2.4585 | +4.19% | $61,727 | $147.51M |
| Oct 7, 2026 | $2.3636 | $2.445 | $2.20 | $2.3597 | -0.17% | $59,779 | $141.58M |
| Oct 6, 2026 | $2.6267 | $2.6352 | $2.1522 | $2.3636 | -10.02% | $77,151 | $141.82M |
| Oct 5, 2026 | $2.7646 | $2.7782 | $2.5629 | $2.6267 | -4.99% | $63,210 | $157.60M |
| Oct 4, 2026 | $2.817 | $2.8551 | $2.71 | $2.7646 | -1.86% | $59,751 | $165.88M |
| Oct 3, 2026 | $2.8168 | $2.9104 | $2.7484 | $2.817 | +0.01% | $60,147 | $169.02M |
| Oct 2, 2026 | $3.1849 | $3.3998 | $2.7611 | $2.8168 | -11.56% | $69,789 | $169.01M |
| Oct 1, 2026 | $2.3909 | $3.1999 | $2.3483 | $3.1849 | +33.21% | $62,451 | $191.09M |
| Sep 30, 2026 | $2.5571 | $2.6584 | $2.30 | $2.3909 | -6.50% | $60,628 | $143.45M |
| Sep 29, 2026 | $2.6073 | $2.6651 | $2.4896 | $2.5571 | -1.93% | $59,806 | $153.43M |
| Sep 28, 2026 | $2.8341 | $3.24 | $2.333 | $2.6073 | -8.00% | $89,024 | $156.44M |
| Sep 27, 2026 | $2.8269 | $3.2514 | $2.6428 | $2.8341 | +0.25% | $73,179 | $170.05M |
| Sep 26, 2026 | $2.7317 | $2.9103 | $2.7108 | $2.8269 | +3.49% | $56,024 | $169.61M |
| Sep 25, 2026 | $2.7776 | $2.9781 | $2.7308 | $2.7317 | -1.65% | $63,012 | $163.90M |
| Sep 24, 2026 | $2.8682 | $2.9097 | $2.7074 | $2.7776 | -3.16% | $57,825 | $166.66M |
| Sep 23, 2026 | $3.0917 | $3.1206 | $2.7525 | $2.8682 | -7.23% | $60,127 | $172.09M |
| Sep 22, 2026 | $3.1713 | $3.4874 | $2.9943 | $3.0917 | -2.51% | $61,146 | $185.50M |
| Sep 21, 2026 | $2.9834 | $3.5177 | $2.9782 | $3.1713 | +6.30% | $66,948 | $190.28M |
| Sep 20, 2026 | $2.9777 | $3.1279 | $2.53 | $2.9834 | +0.19% | $66,522 | $179.00M |
| Sep 19, 2026 | $2.9213 | $3.4709 | $2.8288 | $2.9777 | +1.93% | $70,024 | $178.66M |
| Sep 18, 2026 | $2.1452 | $3.2647 | $2.1433 | $2.9213 | +36.18% | $93,264 | $175.28M |
| Sep 17, 2026 | $1.9491 | $2.35 | $1.9212 | $2.1452 | +10.06% | $62,387 | $128.71M |
| Sep 16, 2026 | $1.9312 | $2.0319 | $1.8678 | $1.9491 | +0.93% | $59,720 | $116.95M |
| Sep 15, 2026 | $2.0655 | $2.24 | $1.8786 | $1.9312 | -6.50% | $65,226 | $115.87M |
| Sep 14, 2026 | $1.9965 | $2.1436 | $1.9491 | $2.0655 | +3.46% | $53,529 | $123.93M |
| Sep 13, 2026 | $2.0775 | $2.1524 | $1.99 | $1.9965 | -3.90% | $55,268 | $119.79M |
| Sep 12, 2026 | $2.1304 | $2.2024 | $2.0597 | $2.0775 | -2.48% | $60,351 | $124.65M |
| Sep 11, 2026 | $2.0032 | $2.30 | $1.9782 | $2.1304 | +6.35% | $58,004 | $127.82M |
| Sep 10, 2026 | $2.171 | $2.172 | $1.9211 | $2.0032 | -7.73% | $60,039 | $120.19M |
| Sep 9, 2026 | $2.2659 | $2.50 | $2.067 | $2.171 | -4.19% | $67,914 | $130.26M |
| Sep 8, 2026 | $2.2347 | $2.4235 | $2.2187 | $2.2659 | +1.40% | $60,011 | $135.95M |
| Sep 7, 2026 | $2.3125 | $2.50 | $2.208 | $2.2347 | -3.36% | $60,137 | $134.08M |
| Sep 6, 2026 | $1.965 | $2.4999 | $1.9596 | $2.3125 | +17.68% | $62,962 | $138.75M |
| Sep 5, 2026 | $1.9609 | $2.13 | $1.9077 | $1.965 | +0.21% | $58,155 | $117.90M |
| Sep 4, 2026 | $1.9841 | $2.0474 | $1.9081 | $1.9609 | -1.17% | $59,416 | $117.65M |
| Sep 3, 2026 | $1.8058 | $2.0378 | $1.7433 | $1.9841 | +9.87% | $58,974 | $119.05M |
| Sep 2, 2026 | $1.9945 | $2.0031 | $1.7804 | $1.8058 | -9.46% | $62,071 | $108.35M |
| Sep 1, 2026 | $2.0173 | $2.0319 | $1.9521 | $1.9945 | -1.13% | $60,332 | $119.67M |
| Aug 31, 2026 | $2.0408 | $2.1162 | $1.9609 | $2.0173 | -1.15% | $54,996 | $121.04M |
| Aug 30, 2026 | $2.1106 | $2.1958 | $2.0302 | $2.0408 | -3.31% | $57,380 | $122.45M |
| Aug 29, 2026 | $2.0729 | $2.1253 | $2.0309 | $2.1106 | +1.82% | $55,307 | $126.64M |
| Aug 28, 2026 | $2.0751 | $2.168 | $2.0594 | $2.0729 | -0.11% | $54,778 | $124.37M |
| Aug 27, 2026 | $1.9895 | $2.3128 | $1.9488 | $2.0751 | +4.30% | $63,100 | $124.51M |
| Aug 26, 2026 | $1.9881 | $2.0953 | $1.9232 | $1.9895 | +0.07% | $58,120 | $119.37M |
| Aug 25, 2026 | $2.2486 | $2.2486 | $1.9522 | $1.9881 | -11.58% | $56,614 | $119.29M |
| Aug 24, 2026 | $2.1713 | $2.2835 | $2.1054 | $2.2486 | +3.56% | $54,471 | $134.92M |
| Aug 23, 2026 | $2.1924 | $2.2834 | $2.0302 | $2.1713 | -0.96% | $57,612 | $130.28M |
| Aug 22, 2026 | $2.239 | $2.375 | $2.163 | $2.1924 | -2.08% | $55,002 | $131.54M |
| Aug 21, 2026 | $1.8696 | $2.2397 | $1.8492 | $2.239 | +19.76% | $62,909 | $134.34M |
| Aug 20, 2026 | $1.7162 | $1.9108 | $1.6645 | $1.8696 | +8.94% | $54,460 | $112.18M |
| Aug 19, 2026 | $1.44 | $1.7251 | $1.4243 | $1.7162 | +19.18% | $56,428 | $102.97M |
| Aug 18, 2026 | $1.4104 | $1.4422 | $1.4102 | $1.44 | +2.10% | $56,596 | $86.40M |
| Aug 17, 2026 | $1.3904 | $1.4304 | $1.389 | $1.4104 | +1.44% | $55,212 | $84.62M |
| Aug 16, 2026 | $1.3836 | $1.4112 | $1.3749 | $1.3904 | +0.49% | $55,654 | $83.42M |
| Aug 15, 2026 | $1.3812 | $1.4198 | $1.3784 | $1.3836 | +0.17% | $54,326 | $83.02M |
| Aug 14, 2026 | $1.375 | $1.419 | $1.3645 | $1.3812 | +0.45% | $55,765 | $82.87M |
| Aug 13, 2026 | $1.3809 | $1.4123 | $1.3583 | $1.375 | -0.43% | $56,890 | $82.50M |
| Aug 12, 2026 | $1.4033 | $1.4789 | $1.3696 | $1.3809 | -1.60% | $56,694 | $82.85M |
| Aug 11, 2026 | $1.4188 | $1.4727 | $1.3545 | $1.4033 | -1.09% | $55,666 | $84.20M |
| Aug 10, 2026 | $1.4537 | $1.4593 | $1.3788 | $1.4188 | -2.40% | $62,777 | $85.13M |
| Aug 9, 2026 | $1.4724 | $1.473 | $1.4201 | $1.4537 | -1.27% | $55,378 | $87.22M |
| Aug 8, 2026 | $1.4772 | $1.5038 | $1.443 | $1.4724 | -0.32% | $56,815 | $88.34M |
| Aug 7, 2026 | $1.4233 | $1.5038 | $1.4211 | $1.4772 | +3.79% | $54,454 | $88.63M |
| Aug 6, 2026 | $1.4243 | $1.4702 | $1.4201 | $1.4233 | -0.07% | $55,155 | $85.40M |
| Aug 5, 2026 | $1.461 | $1.482 | $1.40 | $1.4243 | -2.51% | $57,146 | $85.46M |
| Aug 4, 2026 | $1.4226 | $1.4999 | $1.3314 | $1.461 | +2.70% | $56,237 | $87.66M |
| Aug 3, 2026 | $1.464 | $1.4727 | $1.4032 | $1.4226 | -2.83% | $57,418 | $85.36M |
| Aug 2, 2026 | $1.396 | $1.4934 | $1.3951 | $1.464 | +4.87% | $55,840 | $87.84M |
| Aug 1, 2026 | $1.4429 | $1.4933 | $1.3867 | $1.396 | -3.25% | $55,642 | $83.76M |
| Jul 31, 2026 | $1.4919 | $1.51 | $1.434 | $1.4429 | -3.28% | $54,896 | $86.57M |
| Jul 30, 2026 | $1.4795 | $1.5457 | $1.4757 | $1.4919 | +0.84% | $52,225 | $89.51M |
| Jul 29, 2026 | $1.5239 | $1.5331 | $1.4734 | $1.4795 | -2.91% | $56,032 | $88.77M |
| Jul 28, 2026 | $1.5204 | $1.6847 | $1.4658 | $1.5239 | +0.23% | $58,228 | $91.43M |
| Jul 27, 2026 | $1.5423 | $1.6722 | $1.51 | $1.5204 | -1.42% | $57,212 | $91.22M |
| Jul 26, 2026 | $1.517 | $1.5791 | $1.4426 | $1.5423 | +1.67% | $61,917 | $92.54M |
| Jul 25, 2026 | $1.6551 | $1.6595 | $1.435 | $1.517 | -8.34% | $62,672 | $91.02M |
| Jul 24, 2026 | $1.6133 | $1.6932 | $1.5928 | $1.6551 | +2.59% | $58,117 | $99.31M |
| Jul 23, 2026 | $1.852 | $1.9019 | $1.5929 | $1.6133 | -12.89% | $54,751 | $96.80M |
| Jul 22, 2026 | $1.6615 | $2.0914 | $1.6612 | $1.852 | — | $56,159 | $111.12M |
Railgun Historical Data FAQ
Window highs, lows, best/worst days and volume for RailgunWhat is the RAIL market cap?
Railgun has a market capitalisation of about $131.72M, on roughly $1.70M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RAIL change over this window?
Across 90 daily candles, close-to-close moved up 18.74%.
What were RAIL's high and low in this window?
In this sample, the highest trade print is about $3.60 (Oct 11, 2026) and the lowest about $1.3314 (Aug 4, 2026).
What were RAIL's best and worst days in this window?
Best close-to-close day was about +36.18% (Sep 18, 2026); worst was -12.89% (Jul 23, 2026).
When was RAIL's highest volume day in this window?
The largest volume bar in this sample is about $93,264 on Sep 18, 2026 (exchange quote or base volume, depending on venue).