What historical data is shown for RAD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Radworks (RAD) Historical Data
ETH
Privacy
Radworks Historical Price Information — Daily RAD Open, High, Low, Close & Volume
$0.2380
+3.03% 1D
Recently Viewed
1H+0.85%
1D+3.03%
1W-10.86%
1M-9.16%
Radworks (RAD) has 90 days of daily open, high, low and close on file. Over that window RAD ranged $0.2072 to $0.3440, closed at $0.2385 and is up 15.1% across the window.
Radworks — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3440
Window low
$0.2072
First → last
+15.11%
Latest close
$0.2385
vs live
-0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RAD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2378 | $0.2397 | $0.2302 | $0.2385 | +0.29% | $14,334 | $14.08M |
| Nov 3, 2026 | $0.2249 | $0.2476 | $0.2223 | $0.2378 | +5.74% | $60,401 | $14.04M |
| Nov 2, 2026 | $0.2342 | $0.2396 | $0.2221 | $0.2249 | -3.97% | $55,641 | $13.28M |
| Nov 1, 2026 | $0.2484 | $0.2507 | $0.2337 | $0.2342 | -5.72% | $56,720 | $13.83M |
| Oct 31, 2026 | $0.2288 | $0.2920 | $0.2271 | $0.2484 | +8.57% | $115,932 | $14.67M |
| Oct 30, 2026 | $0.2503 | $0.2517 | $0.1864 | $0.2288 | -8.59% | $174,299 | $13.51M |
| Oct 29, 2026 | $0.2658 | $0.2874 | $0.2498 | $0.2503 | -5.83% | $153,060 | $14.78M |
| Oct 28, 2026 | $0.2673 | $0.2699 | $0.2617 | $0.2658 | -0.56% | $61,309 | $15.70M |
| Oct 27, 2026 | $0.2653 | $0.2689 | $0.2632 | $0.2673 | +0.75% | $57,029 | $15.78M |
| Oct 26, 2026 | $0.2686 | $0.2703 | $0.2603 | $0.2653 | -1.23% | $68,411 | $15.67M |
| Oct 25, 2026 | $0.2726 | $0.2768 | $0.2684 | $0.2686 | -1.47% | $72,153 | $15.86M |
| Oct 24, 2026 | $0.2706 | $0.2778 | $0.2691 | $0.2726 | +0.74% | $70,303 | $16.10M |
| Oct 23, 2026 | $0.2774 | $0.2833 | $0.2700 | $0.2706 | -2.45% | $69,830 | $15.98M |
| Oct 22, 2026 | $0.2795 | $0.2990 | $0.2734 | $0.2774 | -0.75% | $105,526 | $16.38M |
| Oct 21, 2026 | $0.2787 | $0.2840 | $0.2774 | $0.2795 | +0.29% | $60,763 | $16.51M |
| Oct 20, 2026 | $0.2830 | $0.2837 | $0.2712 | $0.2787 | -1.52% | $67,702 | $16.46M |
| Oct 19, 2026 | $0.2844 | $0.2942 | $0.2820 | $0.2830 | -0.49% | $66,985 | $16.71M |
| Oct 18, 2026 | $0.2867 | $0.3019 | $0.2806 | $0.2844 | -0.80% | $93,969 | $16.79M |
| Oct 17, 2026 | $0.3044 | $0.3181 | $0.2818 | $0.2867 | -5.81% | $139,670 | $16.93M |
| Oct 16, 2026 | $0.2797 | $0.3438 | $0.2773 | $0.3044 | +8.83% | $152,780 | $17.98M |
| Oct 15, 2026 | $0.2765 | $0.2909 | $0.2676 | $0.2797 | +1.16% | $71,896 | $16.52M |
| Oct 14, 2026 | $0.2911 | $0.3163 | $0.2730 | $0.2765 | -5.02% | $80,256 | $16.33M |
| Oct 13, 2026 | $0.3056 | $0.3093 | $0.2894 | $0.2911 | -4.74% | $87,127 | $17.19M |
| Oct 12, 2026 | $0.3036 | $0.3577 | $0.3005 | $0.3056 | +0.66% | $143,494 | $18.05M |
| Oct 11, 2026 | $0.3108 | $0.3222 | $0.3020 | $0.3036 | -2.32% | $100,972 | $17.93M |
| Oct 10, 2026 | $0.3289 | $0.3620 | $0.3015 | $0.3108 | -5.50% | $179,134 | $18.35M |
| Oct 9, 2026 | $0.2881 | $0.4136 | $0.2869 | $0.3289 | +14.16% | $336,746 | $19.42M |
| Oct 8, 2026 | $0.3030 | $0.3136 | $0.2752 | $0.2881 | -4.92% | $106,984 | $17.01M |
| Oct 7, 2026 | $0.3157 | $0.3550 | $0.2985 | $0.3030 | -4.02% | $177,812 | $17.89M |
| Oct 6, 2026 | $0.3440 | $0.4300 | $0.3107 | $0.3157 | -8.23% | $184,986 | $18.64M |
| Oct 5, 2026 | $0.2613 | $0.3780 | $0.2610 | $0.3440 | +31.65% | $347,881 | $20.31M |
| Oct 4, 2026 | $0.2618 | $0.2634 | $0.2582 | $0.2613 | -0.19% | $60,182 | $15.43M |
| Oct 3, 2026 | $0.2548 | $0.2635 | $0.2542 | $0.2618 | +2.75% | $56,654 | $15.46M |
| Oct 2, 2026 | $0.2604 | $0.2637 | $0.2519 | $0.2548 | -2.15% | $74,420 | $15.05M |
| Oct 1, 2026 | $0.2561 | $0.2669 | $0.2547 | $0.2604 | +1.68% | $68,001 | $15.38M |
| Sep 30, 2026 | $0.2537 | $0.2622 | $0.2524 | $0.2561 | +0.95% | $74,345 | $15.12M |
| Sep 29, 2026 | $0.2486 | $0.2581 | $0.2453 | $0.2537 | +2.05% | $71,160 | $14.98M |
| Sep 28, 2026 | $0.2597 | $0.2609 | $0.2467 | $0.2486 | -4.27% | $72,391 | $14.68M |
| Sep 27, 2026 | $0.2627 | $0.2837 | $0.2547 | $0.2597 | -1.14% | $99,128 | $15.34M |
| Sep 26, 2026 | $0.2514 | $0.2869 | $0.2507 | $0.2627 | +4.49% | $108,300 | $15.51M |
| Sep 25, 2026 | $0.2457 | $0.2550 | $0.2433 | $0.2514 | +2.32% | $61,396 | $14.85M |
| Sep 24, 2026 | $0.2417 | $0.2480 | $0.2388 | $0.2457 | +1.65% | $63,481 | $14.51M |
| Sep 23, 2026 | $0.2507 | $0.2539 | $0.2401 | $0.2417 | -3.59% | $71,303 | $14.27M |
| Sep 22, 2026 | $0.2475 | $0.2524 | $0.2444 | $0.2507 | +1.29% | $61,094 | $14.80M |
| Sep 21, 2026 | $0.2392 | $0.2510 | $0.2392 | $0.2475 | +3.47% | $74,279 | $14.62M |
| Sep 20, 2026 | $0.2380 | $0.2437 | $0.2336 | $0.2392 | +0.50% | $72,868 | $14.13M |
| Sep 19, 2026 | $0.2368 | $0.2408 | $0.2353 | $0.2380 | +0.51% | $62,502 | $14.05M |
| Sep 18, 2026 | $0.2304 | $0.2371 | $0.2298 | $0.2368 | +2.78% | $67,899 | $13.98M |
| Sep 17, 2026 | $0.2264 | $0.2321 | $0.2251 | $0.2304 | +1.77% | $57,488 | $13.61M |
| Sep 16, 2026 | $0.2273 | $0.2295 | $0.2232 | $0.2264 | -0.40% | $66,225 | $13.37M |
| Sep 15, 2026 | $0.2329 | $0.2349 | $0.2252 | $0.2273 | -2.40% | $65,143 | $13.42M |
| Sep 14, 2026 | $0.2367 | $0.2379 | $0.2328 | $0.2329 | -1.61% | $75,316 | $13.75M |
| Sep 13, 2026 | $0.2342 | $0.2553 | $0.2333 | $0.2367 | +1.07% | $101,520 | $13.98M |
| Sep 12, 2026 | $0.2311 | $0.2357 | $0.2311 | $0.2342 | +1.34% | $55,398 | $13.83M |
| Sep 11, 2026 | $0.2335 | $0.2342 | $0.2284 | $0.2311 | -1.03% | $55,883 | $13.65M |
| Sep 10, 2026 | $0.2377 | $0.2378 | $0.2317 | $0.2335 | -1.77% | $61,209 | $13.79M |
| Sep 9, 2026 | $0.2392 | $0.2421 | $0.2362 | $0.2377 | -0.63% | $58,392 | $14.04M |
| Sep 8, 2026 | $0.2383 | $0.2421 | $0.2369 | $0.2392 | +0.38% | $62,064 | $14.13M |
| Sep 7, 2026 | $0.2390 | $0.2424 | $0.2361 | $0.2383 | -0.29% | $67,579 | $14.07M |
| Sep 6, 2026 | $0.2382 | $0.2423 | $0.2361 | $0.2390 | +0.34% | $64,457 | $14.11M |
| Sep 5, 2026 | $0.2351 | $0.2393 | $0.2343 | $0.2382 | +1.32% | $57,056 | $14.07M |
| Sep 4, 2026 | $0.2365 | $0.2382 | $0.2330 | $0.2351 | -0.59% | $56,004 | $13.88M |
| Sep 3, 2026 | $0.2357 | $0.2382 | $0.2339 | $0.2365 | +0.34% | $60,936 | $13.97M |
| Sep 2, 2026 | $0.2373 | $0.2388 | $0.2328 | $0.2357 | -0.67% | $68,089 | $13.92M |
| Sep 1, 2026 | $0.2328 | $0.2400 | $0.2323 | $0.2373 | +1.93% | $64,883 | $14.01M |
| Aug 31, 2026 | $0.2308 | $0.2387 | $0.2303 | $0.2328 | +0.87% | $66,394 | $13.75M |
| Aug 30, 2026 | $0.2328 | $0.2361 | $0.2304 | $0.2308 | -0.86% | $59,448 | $13.63M |
| Aug 29, 2026 | $0.2303 | $0.2375 | $0.2298 | $0.2328 | +1.09% | $67,436 | $13.75M |
| Aug 28, 2026 | $0.2360 | $0.2379 | $0.2294 | $0.2303 | -2.42% | $66,211 | $13.60M |
| Aug 27, 2026 | $0.2375 | $0.2392 | $0.2348 | $0.2360 | -0.63% | $60,364 | $13.94M |
| Aug 26, 2026 | $0.2329 | $0.2473 | $0.2307 | $0.2375 | +1.98% | $76,510 | $14.03M |
| Aug 25, 2026 | $0.2366 | $0.2382 | $0.2312 | $0.2329 | -1.56% | $67,126 | $13.75M |
| Aug 24, 2026 | $0.2375 | $0.2540 | $0.2348 | $0.2366 | -0.38% | $87,726 | $13.97M |
| Aug 23, 2026 | $0.2352 | $0.2422 | $0.2318 | $0.2375 | +0.98% | $66,558 | $14.03M |
| Aug 22, 2026 | $0.2385 | $0.2489 | $0.2319 | $0.2352 | -1.38% | $79,337 | $13.89M |
| Aug 21, 2026 | $0.2379 | $0.2397 | $0.2252 | $0.2385 | +0.25% | $76,941 | $14.08M |
| Aug 20, 2026 | $0.2324 | $0.2385 | $0.2281 | $0.2379 | +2.37% | $70,611 | $14.05M |
| Aug 19, 2026 | $0.2263 | $0.2348 | $0.2243 | $0.2324 | +2.70% | $67,787 | $13.72M |
| Aug 18, 2026 | $0.2285 | $0.2331 | $0.2248 | $0.2263 | -0.96% | $69,147 | $13.36M |
| Aug 17, 2026 | $0.2254 | $0.2327 | $0.2246 | $0.2285 | +1.38% | $66,058 | $13.49M |
| Aug 16, 2026 | $0.2303 | $0.2390 | $0.2241 | $0.2254 | -2.13% | $84,242 | $13.31M |
| Aug 15, 2026 | $0.2385 | $0.2477 | $0.2280 | $0.2303 | -3.44% | $88,534 | $13.60M |
| Aug 14, 2026 | $0.2333 | $0.2411 | $0.2256 | $0.2385 | +2.23% | $98,449 | $14.08M |
| Aug 13, 2026 | $0.2427 | $0.2569 | $0.2309 | $0.2333 | -3.87% | $154,797 | $13.78M |
| Aug 12, 2026 | $0.2648 | $0.2733 | $0.2337 | $0.2427 | -8.35% | $153,561 | $14.33M |
| Aug 11, 2026 | $0.2747 | $0.3250 | $0.2327 | $0.2648 | -3.60% | $291,347 | $15.64M |
| Aug 10, 2026 | $0.2085 | $0.2884 | $0.2070 | $0.2747 | +31.75% | $89,792 | $16.22M |
| Aug 9, 2026 | $0.2087 | $0.2131 | $0.2079 | $0.2085 | -0.10% | $62,291 | $12.31M |
| Aug 8, 2026 | $0.2072 | $0.2118 | $0.2067 | $0.2087 | +0.72% | $60,171 | $12.32M |
| Aug 7, 2026 | $0.2063 | $0.2089 | $0.2063 | $0.2072 | — | $53,931 | $12.24M |
Radworks Historical Data FAQ
Window highs, lows, best/worst days and volume for RadworksWhat is the all-time high for RAD?
Radworks's record price is about $27.61. It currently trades at $0.2380, roughly 99.1% below that peak. The all-time low on record is $0.194298. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RAD market cap?
Radworks has a market capitalisation of about $14.05M, on roughly $7.47M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RAD change over this window?
Across 90 daily candles, close-to-close moved up 15.11%.
What were RAD's high and low in this window?
In this sample, the highest trade print is about $0.4300 (Oct 6, 2026) and the lowest about $0.1864 (Oct 30, 2026).
What were RAD's best and worst days in this window?
Best close-to-close day was about +31.75% (Aug 10, 2026); worst was -8.59% (Oct 30, 2026).