What historical data is shown for RAD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Radworks (RAD) Historical Data
ETH
Privacy
Radworks Historical Price Information — Daily RAD Open, High, Low, Close & Volume
$0.2270
-0.87% 1D
Recently Viewed
1H-0.44%
1D-0.87%
1W-5.02%
1M-0.44%
Radworks (RAD) has 90 days of daily open, high, low and close on file. Over that window RAD ranged $0.2025 to $0.2747, closed at $0.2268 and is up 3.8% across the window.
Radworks — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2747
Window low
$0.2025
First → last
+3.85%
Latest close
$0.2268
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
RAD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2273 | $0.2295 | $0.2232 | $0.2268 | -0.22% | $54,192 | $13.40M |
| Sep 15, 2026 | $0.2329 | $0.2349 | $0.2252 | $0.2273 | -2.40% | $65,143 | $13.43M |
| Sep 14, 2026 | $0.2367 | $0.2379 | $0.2328 | $0.2329 | -1.61% | $75,316 | $13.76M |
| Sep 13, 2026 | $0.2342 | $0.2553 | $0.2333 | $0.2367 | +1.07% | $101,520 | $13.98M |
| Sep 12, 2026 | $0.2311 | $0.2357 | $0.2311 | $0.2342 | +1.34% | $55,398 | $13.84M |
| Sep 11, 2026 | $0.2335 | $0.2342 | $0.2284 | $0.2311 | -1.03% | $55,883 | $13.65M |
| Sep 10, 2026 | $0.2377 | $0.2378 | $0.2317 | $0.2335 | -1.77% | $61,209 | $13.79M |
| Sep 9, 2026 | $0.2392 | $0.2421 | $0.2362 | $0.2377 | -0.63% | $58,392 | $14.04M |
| Sep 8, 2026 | $0.2383 | $0.2421 | $0.2369 | $0.2392 | +0.38% | $62,064 | $14.13M |
| Sep 7, 2026 | $0.2390 | $0.2424 | $0.2361 | $0.2383 | -0.29% | $67,579 | $14.08M |
| Sep 6, 2026 | $0.2382 | $0.2423 | $0.2361 | $0.2390 | +0.34% | $64,457 | $14.12M |
| Sep 5, 2026 | $0.2351 | $0.2393 | $0.2343 | $0.2382 | +1.32% | $57,056 | $14.07M |
| Sep 4, 2026 | $0.2365 | $0.2382 | $0.2330 | $0.2351 | -0.59% | $56,004 | $13.89M |
| Sep 3, 2026 | $0.2357 | $0.2382 | $0.2339 | $0.2365 | +0.34% | $60,936 | $13.97M |
| Sep 2, 2026 | $0.2373 | $0.2388 | $0.2328 | $0.2357 | -0.67% | $68,089 | $13.92M |
| Sep 1, 2026 | $0.2328 | $0.2400 | $0.2323 | $0.2373 | +1.93% | $64,883 | $14.02M |
| Aug 31, 2026 | $0.2308 | $0.2387 | $0.2303 | $0.2328 | +0.87% | $66,394 | $13.75M |
| Aug 30, 2026 | $0.2328 | $0.2361 | $0.2304 | $0.2308 | -0.86% | $59,448 | $13.63M |
| Aug 29, 2026 | $0.2303 | $0.2375 | $0.2298 | $0.2328 | +1.09% | $67,436 | $13.75M |
| Aug 28, 2026 | $0.2360 | $0.2379 | $0.2294 | $0.2303 | -2.42% | $66,211 | $13.61M |
| Aug 27, 2026 | $0.2375 | $0.2392 | $0.2348 | $0.2360 | -0.63% | $60,364 | $13.94M |
| Aug 26, 2026 | $0.2329 | $0.2473 | $0.2307 | $0.2375 | +1.98% | $76,510 | $14.03M |
| Aug 25, 2026 | $0.2366 | $0.2382 | $0.2312 | $0.2329 | -1.56% | $67,126 | $13.76M |
| Aug 24, 2026 | $0.2375 | $0.2540 | $0.2348 | $0.2366 | -0.38% | $87,726 | $13.98M |
| Aug 23, 2026 | $0.2352 | $0.2422 | $0.2318 | $0.2375 | +0.98% | $66,558 | $14.03M |
| Aug 22, 2026 | $0.2385 | $0.2489 | $0.2319 | $0.2352 | -1.38% | $79,337 | $13.89M |
| Aug 21, 2026 | $0.2379 | $0.2397 | $0.2252 | $0.2385 | +0.25% | $76,941 | $14.09M |
| Aug 20, 2026 | $0.2324 | $0.2385 | $0.2281 | $0.2379 | +2.37% | $70,611 | $14.05M |
| Aug 19, 2026 | $0.2263 | $0.2348 | $0.2243 | $0.2324 | +2.70% | $67,787 | $13.73M |
| Aug 18, 2026 | $0.2285 | $0.2331 | $0.2248 | $0.2263 | -0.96% | $69,147 | $13.37M |
| Aug 17, 2026 | $0.2254 | $0.2327 | $0.2246 | $0.2285 | +1.38% | $66,058 | $13.50M |
| Aug 16, 2026 | $0.2303 | $0.2390 | $0.2241 | $0.2254 | -2.13% | $84,242 | $13.32M |
| Aug 15, 2026 | $0.2385 | $0.2477 | $0.2280 | $0.2303 | -3.44% | $88,534 | $13.61M |
| Aug 14, 2026 | $0.2333 | $0.2411 | $0.2256 | $0.2385 | +2.23% | $98,449 | $14.09M |
| Aug 13, 2026 | $0.2427 | $0.2569 | $0.2309 | $0.2333 | -3.87% | $154,797 | $13.78M |
| Aug 12, 2026 | $0.2648 | $0.2733 | $0.2337 | $0.2427 | -8.35% | $153,561 | $14.34M |
| Aug 11, 2026 | $0.2747 | $0.3250 | $0.2327 | $0.2648 | -3.60% | $291,347 | $15.64M |
| Aug 10, 2026 | $0.2085 | $0.2884 | $0.2070 | $0.2747 | +31.75% | $89,792 | $16.23M |
| Aug 9, 2026 | $0.2087 | $0.2131 | $0.2079 | $0.2085 | -0.10% | $62,291 | $12.32M |
| Aug 8, 2026 | $0.2072 | $0.2118 | $0.2067 | $0.2087 | +0.72% | $60,171 | $12.33M |
| Aug 7, 2026 | $0.2063 | $0.2089 | $0.2063 | $0.2072 | +0.44% | $53,931 | $12.24M |
| Aug 6, 2026 | $0.2071 | $0.2102 | $0.2049 | $0.2063 | -0.39% | $58,263 | $12.19M |
| Aug 5, 2026 | $0.2068 | $0.2092 | $0.2058 | $0.2071 | +0.15% | $61,906 | $12.23M |
| Aug 4, 2026 | $0.2071 | $0.2078 | $0.2040 | $0.2068 | -0.14% | $55,944 | $12.22M |
| Aug 3, 2026 | $0.2049 | $0.2084 | $0.2014 | $0.2071 | +1.07% | $57,468 | $12.23M |
| Aug 2, 2026 | $0.2025 | $0.2058 | $0.2023 | $0.2049 | +1.19% | $57,599 | $12.10M |
| Aug 1, 2026 | $0.2044 | $0.2059 | $0.2013 | $0.2025 | -0.93% | $55,588 | $11.96M |
| Jul 31, 2026 | $0.2043 | $0.2060 | $0.2024 | $0.2044 | +0.05% | $56,896 | $12.08M |
| Jul 30, 2026 | $0.2026 | $0.2051 | $0.2001 | $0.2043 | +0.84% | $55,702 | $12.07M |
| Jul 29, 2026 | $0.2069 | $0.2075 | $0.2009 | $0.2026 | -2.08% | $58,823 | $11.97M |
| Jul 28, 2026 | $0.2078 | $0.2109 | $0.2049 | $0.2069 | -0.43% | $57,166 | $12.22M |
| Jul 27, 2026 | $0.2135 | $0.2147 | $0.2077 | $0.2078 | -2.67% | $59,987 | $12.28M |
| Jul 26, 2026 | $0.2125 | $0.2148 | $0.2118 | $0.2135 | +0.47% | $56,893 | $12.61M |
| Jul 25, 2026 | $0.2139 | $0.2145 | $0.2097 | $0.2125 | -0.65% | $58,375 | $12.55M |
| Jul 24, 2026 | $0.2116 | $0.2155 | $0.2108 | $0.2139 | +1.09% | $55,688 | $12.64M |
| Jul 23, 2026 | $0.2153 | $0.2164 | $0.2108 | $0.2116 | -1.72% | $57,304 | $12.50M |
| Jul 22, 2026 | $0.2155 | $0.2165 | $0.2143 | $0.2153 | -0.09% | $58,210 | $12.72M |
| Jul 21, 2026 | $0.2148 | $0.2160 | $0.2135 | $0.2155 | +0.33% | $56,453 | $12.73M |
| Jul 20, 2026 | $0.2129 | $0.2171 | $0.2117 | $0.2148 | +0.89% | $62,681 | $12.69M |
| Jul 19, 2026 | $0.2138 | $0.2150 | $0.2116 | $0.2129 | -0.42% | $52,920 | $12.58M |
| Jul 18, 2026 | $0.2137 | $0.2149 | $0.2116 | $0.2138 | +0.05% | $59,234 | $12.63M |
| Jul 17, 2026 | $0.2126 | $0.2187 | $0.2111 | $0.2137 | +0.52% | $65,913 | $12.62M |
| Jul 16, 2026 | $0.2146 | $0.2161 | $0.2112 | $0.2126 | -0.93% | $55,057 | $12.56M |
| Jul 15, 2026 | $0.2132 | $0.2181 | $0.2131 | $0.2146 | +0.66% | $53,825 | $12.68M |
| Jul 14, 2026 | $0.2091 | $0.2149 | $0.2090 | $0.2132 | +1.96% | $57,270 | $12.59M |
| Jul 13, 2026 | $0.2137 | $0.2153 | $0.2087 | $0.2091 | -2.15% | $57,842 | $12.35M |
| Jul 12, 2026 | $0.2147 | $0.2164 | $0.2131 | $0.2137 | -0.47% | $54,680 | $12.62M |
| Jul 11, 2026 | $0.2152 | $0.2193 | $0.2144 | $0.2147 | -0.23% | $59,338 | $12.68M |
| Jul 10, 2026 | $0.2155 | $0.2172 | $0.2124 | $0.2152 | -0.14% | $56,684 | $12.71M |
| Jul 9, 2026 | $0.2164 | $0.2179 | $0.2147 | $0.2155 | -0.42% | $52,705 | $12.73M |
| Jul 8, 2026 | $0.2165 | $0.2204 | $0.2134 | $0.2164 | -0.05% | $60,981 | $12.78M |
| Jul 7, 2026 | $0.2188 | $0.2291 | $0.2141 | $0.2165 | -1.05% | $71,155 | $12.79M |
| Jul 6, 2026 | $0.2174 | $0.2194 | $0.2140 | $0.2188 | +0.64% | $56,735 | $12.93M |
| Jul 5, 2026 | $0.2196 | $0.2211 | $0.2147 | $0.2174 | -1.00% | $60,587 | $12.84M |
| Jul 4, 2026 | $0.2164 | $0.2259 | $0.2160 | $0.2196 | +1.48% | $62,951 | $12.97M |
| Jul 3, 2026 | $0.2133 | $0.2189 | $0.2131 | $0.2164 | +1.45% | $56,914 | $12.78M |
| Jul 2, 2026 | $0.2149 | $0.2181 | $0.2120 | $0.2133 | -0.74% | $58,361 | $12.60M |
| Jul 1, 2026 | $0.2146 | $0.2164 | $0.2106 | $0.2149 | +0.14% | $64,322 | $12.70M |
| Jun 30, 2026 | $0.2135 | $0.2190 | $0.2088 | $0.2146 | +0.52% | $68,504 | $12.68M |
| Jun 29, 2026 | $0.2112 | $0.2166 | $0.2097 | $0.2135 | +1.09% | $61,727 | $12.61M |
| Jun 28, 2026 | $0.2119 | $0.2172 | $0.2108 | $0.2112 | -0.33% | $65,758 | $12.48M |
| Jun 27, 2026 | $0.2126 | $0.2224 | $0.2116 | $0.2119 | -0.33% | $66,906 | $12.52M |
| Jun 26, 2026 | $0.2076 | $0.2149 | $0.2027 | $0.2126 | +2.41% | $60,209 | $12.56M |
| Jun 25, 2026 | $0.2136 | $0.2154 | $0.2055 | $0.2076 | -2.81% | $57,579 | $12.26M |
| Jun 24, 2026 | $0.2148 | $0.2192 | $0.2078 | $0.2136 | -0.56% | $58,597 | $12.62M |
| Jun 23, 2026 | $0.2194 | $0.2211 | $0.2107 | $0.2148 | -2.10% | $56,705 | $12.69M |
| Jun 22, 2026 | $0.2206 | $0.2248 | $0.2194 | $0.2194 | -0.54% | $60,206 | $12.96M |
| Jun 21, 2026 | $0.2217 | $0.2249 | $0.2200 | $0.2206 | -0.50% | $61,234 | $13.03M |
| Jun 20, 2026 | $0.2184 | $0.2249 | $0.2183 | $0.2217 | +1.51% | $64,103 | $13.10M |
| Jun 19, 2026 | $0.2195 | $0.2199 | $0.2148 | $0.2184 | — | $58,607 | $12.90M |
Radworks Historical Data FAQ
Window highs, lows, best/worst days and volume for RadworksWhat is the all-time high for RAD?
Radworks's record price is about $27.61. It currently trades at $0.2270, roughly 99.2% below that peak. The all-time low on record is $0.200869. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RAD market cap?
Radworks has a market capitalisation of about $13.30M, on roughly $1.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RAD change over this window?
Across 90 daily candles, close-to-close moved up 3.85%.
What were RAD's high and low in this window?
In this sample, the highest trade print is about $0.3250 (Aug 11, 2026) and the lowest about $0.2001 (Jul 30, 2026).
What were RAD's best and worst days in this window?
Best close-to-close day was about +31.75% (Aug 10, 2026); worst was -8.35% (Aug 12, 2026).