What historical data is shown for QUBIC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Qubic (QUBIC) Historical Data
QUBIC
AI
Qubic Historical Price Information — Daily QUBIC Open, High, Low, Close & Volume
$4.206e-7
+4.01% 1D
Recently Viewed
1H+0.77%
1D+4.01%
1W+1.82%
1M-33.05%
Qubic (QUBIC) has 90 days of daily open, high, low and close on file. Over that window QUBIC ranged $3.713e-7 to $6.929e-7, closed at $4.225e-7 and is down 4.9% across the window.
Qubic — Window Stats
90 daily bars · MEXCBars
90
Window high
$6.929e-7
Window low
$3.713e-7
First → last
-4.89%
Latest close
$4.225e-7
vs live
-0.45%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QUBIC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $4.288e-7 | $4.301e-7 | $4.132e-7 | $4.225e-7 | -1.47% | $26,653 | $61.79M |
| Nov 3, 2026 | $3.979e-7 | $4.492e-7 | $3.950e-7 | $4.288e-7 | +7.77% | $214,867 | $62.71M |
| Nov 2, 2026 | $4.063e-7 | $5.300e-7 | $3.942e-7 | $3.979e-7 | -2.07% | $396,162 | $58.19M |
| Nov 1, 2026 | $3.949e-7 | $4.180e-7 | $3.841e-7 | $4.063e-7 | +2.89% | $110,504 | $59.42M |
| Oct 31, 2026 | $3.994e-7 | $4.300e-7 | $3.912e-7 | $3.949e-7 | -1.13% | $165,052 | $57.75M |
| Oct 30, 2026 | $4.062e-7 | $4.089e-7 | $3.844e-7 | $3.994e-7 | -1.67% | $164,362 | $58.41M |
| Oct 29, 2026 | $4.318e-7 | $4.376e-7 | $4.020e-7 | $4.062e-7 | -5.93% | $167,018 | $59.41M |
| Oct 28, 2026 | $4.189e-7 | $4.363e-7 | $4.077e-7 | $4.318e-7 | +3.08% | $110,636 | $63.15M |
| Oct 27, 2026 | $3.826e-7 | $4.635e-7 | $3.817e-7 | $4.189e-7 | +9.49% | $279,526 | $61.26M |
| Oct 26, 2026 | $3.827e-7 | $3.951e-7 | $3.800e-7 | $3.826e-7 | -0.03% | $111,496 | $55.95M |
| Oct 25, 2026 | $3.857e-7 | $3.980e-7 | $3.809e-7 | $3.827e-7 | -0.78% | $139,110 | $55.97M |
| Oct 24, 2026 | $3.875e-7 | $4.089e-7 | $3.816e-7 | $3.857e-7 | -0.46% | $135,950 | $56.41M |
| Oct 23, 2026 | $4.087e-7 | $4.300e-7 | $3.816e-7 | $3.875e-7 | -5.19% | $179,583 | $56.67M |
| Oct 22, 2026 | $4.305e-7 | $4.430e-7 | $4.000e-7 | $4.087e-7 | -5.06% | $205,207 | $59.77M |
| Oct 21, 2026 | $4.685e-7 | $4.766e-7 | $4.260e-7 | $4.305e-7 | -8.11% | $198,416 | $62.96M |
| Oct 20, 2026 | $4.652e-7 | $4.817e-7 | $4.377e-7 | $4.685e-7 | +0.71% | $238,410 | $68.52M |
| Oct 19, 2026 | $4.370e-7 | $5.371e-7 | $4.329e-7 | $4.652e-7 | +6.45% | $373,573 | $68.03M |
| Oct 18, 2026 | $4.763e-7 | $4.779e-7 | $4.145e-7 | $4.370e-7 | -8.25% | $279,966 | $63.91M |
| Oct 17, 2026 | $4.904e-7 | $5.179e-7 | $4.733e-7 | $4.763e-7 | -2.88% | $172,989 | $69.66M |
| Oct 16, 2026 | $5.352e-7 | $5.392e-7 | $4.486e-7 | $4.904e-7 | -8.37% | $370,768 | $71.72M |
| Oct 15, 2026 | $5.195e-7 | $5.599e-7 | $5.073e-7 | $5.352e-7 | +3.02% | $266,642 | $78.27M |
| Oct 14, 2026 | $5.516e-7 | $5.573e-7 | $5.155e-7 | $5.195e-7 | -5.82% | $232,023 | $75.98M |
| Oct 13, 2026 | $5.963e-7 | $6.055e-7 | $5.422e-7 | $5.516e-7 | -7.50% | $289,218 | $80.67M |
| Oct 12, 2026 | $6.250e-7 | $6.330e-7 | $5.915e-7 | $5.963e-7 | -4.59% | $281,521 | $87.21M |
| Oct 11, 2026 | $6.550e-7 | $6.981e-7 | $6.215e-7 | $6.250e-7 | -4.58% | $366,410 | $91.40M |
| Oct 10, 2026 | $5.976e-7 | $7.141e-7 | $5.900e-7 | $6.550e-7 | +9.61% | $616,640 | $95.79M |
| Oct 9, 2026 | $5.785e-7 | $6.276e-7 | $5.731e-7 | $5.976e-7 | +3.30% | $274,831 | $87.40M |
| Oct 8, 2026 | $5.780e-7 | $6.200e-7 | $5.320e-7 | $5.785e-7 | +0.09% | $462,564 | $84.60M |
| Oct 7, 2026 | $5.828e-7 | $6.229e-7 | $5.671e-7 | $5.780e-7 | -0.82% | $278,554 | $84.53M |
| Oct 6, 2026 | $5.738e-7 | $6.400e-7 | $5.620e-7 | $5.828e-7 | +1.57% | $372,364 | $85.23M |
| Oct 5, 2026 | $6.295e-7 | $6.490e-7 | $5.600e-7 | $5.738e-7 | -8.85% | $462,625 | $83.92M |
| Oct 4, 2026 | $5.796e-7 | $6.900e-7 | $5.366e-7 | $6.295e-7 | +8.61% | $599,269 | $92.06M |
| Oct 3, 2026 | $5.140e-7 | $5.989e-7 | $5.000e-7 | $5.796e-7 | +12.76% | $325,647 | $84.76M |
| Oct 2, 2026 | $5.704e-7 | $6.300e-7 | $5.100e-7 | $5.140e-7 | -9.89% | $460,031 | $75.17M |
| Oct 1, 2026 | $6.929e-7 | $7.200e-7 | $5.593e-7 | $5.704e-7 | -17.68% | $1.08M | $83.42M |
| Sep 30, 2026 | $4.801e-7 | $7.500e-7 | $4.784e-7 | $6.929e-7 | +44.32% | $1.48M | $101.33M |
| Sep 29, 2026 | $4.623e-7 | $4.975e-7 | $4.529e-7 | $4.801e-7 | +3.85% | $347,703 | $70.21M |
| Sep 28, 2026 | $4.462e-7 | $4.699e-7 | $4.430e-7 | $4.623e-7 | +3.61% | $291,627 | $67.61M |
| Sep 27, 2026 | $4.355e-7 | $4.620e-7 | $4.350e-7 | $4.462e-7 | +2.46% | $179,000 | $65.26M |
| Sep 26, 2026 | $4.341e-7 | $4.429e-7 | $4.202e-7 | $4.355e-7 | +0.32% | $190,149 | $63.69M |
| Sep 25, 2026 | $4.086e-7 | $4.628e-7 | $4.063e-7 | $4.341e-7 | +6.24% | $296,558 | $63.49M |
| Sep 24, 2026 | $4.038e-7 | $4.150e-7 | $4.025e-7 | $4.086e-7 | +1.19% | $165,078 | $59.76M |
| Sep 23, 2026 | $4.006e-7 | $4.197e-7 | $4.000e-7 | $4.038e-7 | +0.80% | $211,383 | $59.05M |
| Sep 22, 2026 | $4.045e-7 | $4.199e-7 | $4.000e-7 | $4.006e-7 | -0.96% | $215,633 | $58.59M |
| Sep 21, 2026 | $3.713e-7 | $4.700e-7 | $3.610e-7 | $4.045e-7 | +8.94% | $557,600 | $59.16M |
| Sep 20, 2026 | $3.724e-7 | $3.740e-7 | $3.366e-7 | $3.713e-7 | -0.30% | $232,759 | $54.30M |
| Sep 19, 2026 | $3.723e-7 | $3.774e-7 | $3.605e-7 | $3.724e-7 | +0.03% | $179,275 | $54.46M |
| Sep 18, 2026 | $3.713e-7 | $3.766e-7 | $3.596e-7 | $3.723e-7 | +0.27% | $195,623 | $54.45M |
| Sep 17, 2026 | $3.724e-7 | $3.800e-7 | $3.681e-7 | $3.713e-7 | -0.30% | $135,305 | $54.30M |
| Sep 16, 2026 | $3.829e-7 | $3.842e-7 | $3.659e-7 | $3.724e-7 | -2.74% | $200,735 | $54.46M |
| Sep 15, 2026 | $3.916e-7 | $3.989e-7 | $3.740e-7 | $3.829e-7 | -2.22% | $181,423 | $56.00M |
| Sep 14, 2026 | $3.950e-7 | $3.982e-7 | $3.869e-7 | $3.916e-7 | -0.86% | $142,589 | $57.27M |
| Sep 13, 2026 | $3.865e-7 | $4.008e-7 | $3.850e-7 | $3.950e-7 | +2.20% | $114,307 | $57.77M |
| Sep 12, 2026 | $3.923e-7 | $4.098e-7 | $3.670e-7 | $3.865e-7 | -1.48% | $210,135 | $56.52M |
| Sep 11, 2026 | $4.008e-7 | $4.068e-7 | $3.832e-7 | $3.923e-7 | -2.12% | $160,469 | $57.37M |
| Sep 10, 2026 | $4.092e-7 | $4.142e-7 | $3.950e-7 | $4.008e-7 | -2.05% | $139,338 | $58.62M |
| Sep 9, 2026 | $4.159e-7 | $4.200e-7 | $4.060e-7 | $4.092e-7 | -1.61% | $176,918 | $59.84M |
| Sep 8, 2026 | $4.154e-7 | $4.212e-7 | $4.058e-7 | $4.159e-7 | +0.12% | $166,163 | $60.82M |
| Sep 7, 2026 | $4.182e-7 | $4.243e-7 | $4.043e-7 | $4.154e-7 | -0.67% | $152,728 | $60.75M |
| Sep 6, 2026 | $4.213e-7 | $4.266e-7 | $4.094e-7 | $4.182e-7 | -0.74% | $206,534 | $61.16M |
| Sep 5, 2026 | $4.221e-7 | $4.290e-7 | $4.160e-7 | $4.213e-7 | -0.19% | $152,333 | $61.61M |
| Sep 4, 2026 | $4.257e-7 | $4.415e-7 | $4.168e-7 | $4.221e-7 | -0.85% | $190,773 | $61.73M |
| Sep 3, 2026 | $4.242e-7 | $4.500e-7 | $4.097e-7 | $4.257e-7 | +0.35% | $277,910 | $62.26M |
| Sep 2, 2026 | $4.217e-7 | $4.400e-7 | $4.047e-7 | $4.242e-7 | +0.59% | $169,988 | $62.04M |
| Sep 1, 2026 | $4.072e-7 | $4.592e-7 | $3.962e-7 | $4.217e-7 | +3.56% | $370,951 | $61.67M |
| Aug 31, 2026 | $4.138e-7 | $4.138e-7 | $4.059e-7 | $4.072e-7 | -1.59% | $119,751 | $59.55M |
| Aug 30, 2026 | $4.163e-7 | $4.189e-7 | $4.080e-7 | $4.138e-7 | -0.60% | $150,750 | $60.52M |
| Aug 29, 2026 | $4.106e-7 | $4.272e-7 | $4.075e-7 | $4.163e-7 | +1.39% | $176,167 | $60.88M |
| Aug 28, 2026 | $4.096e-7 | $4.367e-7 | $4.011e-7 | $4.106e-7 | +0.24% | $263,537 | $60.05M |
| Aug 27, 2026 | $4.177e-7 | $4.182e-7 | $4.058e-7 | $4.096e-7 | -1.94% | $224,270 | $59.90M |
| Aug 26, 2026 | $4.207e-7 | $4.222e-7 | $4.136e-7 | $4.177e-7 | -0.71% | $147,568 | $61.09M |
| Aug 25, 2026 | $4.231e-7 | $4.288e-7 | $4.155e-7 | $4.207e-7 | -0.57% | $152,795 | $61.53M |
| Aug 24, 2026 | $4.303e-7 | $4.311e-7 | $4.127e-7 | $4.231e-7 | -1.67% | $196,915 | $61.88M |
| Aug 23, 2026 | $4.345e-7 | $4.346e-7 | $4.200e-7 | $4.303e-7 | -0.97% | $204,486 | $62.93M |
| Aug 22, 2026 | $4.432e-7 | $4.562e-7 | $4.342e-7 | $4.345e-7 | -1.96% | $266,698 | $63.54M |
| Aug 21, 2026 | $4.305e-7 | $4.444e-7 | $4.268e-7 | $4.432e-7 | +2.95% | $266,858 | $64.82M |
| Aug 20, 2026 | $4.499e-7 | $4.499e-7 | $4.230e-7 | $4.305e-7 | -4.31% | $339,119 | $62.96M |
| Aug 19, 2026 | $4.423e-7 | $4.510e-7 | $4.343e-7 | $4.499e-7 | +1.72% | $211,129 | $65.80M |
| Aug 18, 2026 | $4.404e-7 | $4.449e-7 | $4.346e-7 | $4.423e-7 | +0.43% | $134,694 | $64.68M |
| Aug 17, 2026 | $4.398e-7 | $4.473e-7 | $4.343e-7 | $4.404e-7 | +0.14% | $130,206 | $64.41M |
| Aug 16, 2026 | $4.450e-7 | $4.523e-7 | $4.388e-7 | $4.398e-7 | -1.17% | $123,070 | $64.32M |
| Aug 15, 2026 | $4.442e-7 | $4.464e-7 | $4.351e-7 | $4.450e-7 | +0.18% | $88,427 | $65.08M |
| Aug 14, 2026 | $4.454e-7 | $4.472e-7 | $4.327e-7 | $4.442e-7 | -0.27% | $136,744 | $64.96M |
| Aug 13, 2026 | $4.387e-7 | $4.476e-7 | $4.356e-7 | $4.454e-7 | +1.53% | $136,539 | $65.14M |
| Aug 12, 2026 | $4.500e-7 | $4.545e-7 | $4.373e-7 | $4.387e-7 | -2.51% | $161,933 | $64.16M |
| Aug 11, 2026 | $4.366e-7 | $4.536e-7 | $4.349e-7 | $4.500e-7 | +3.07% | $154,171 | $65.81M |
| Aug 10, 2026 | $4.402e-7 | $4.574e-7 | $4.310e-7 | $4.366e-7 | -0.82% | $186,641 | $63.85M |
| Aug 9, 2026 | $4.458e-7 | $4.559e-7 | $4.400e-7 | $4.402e-7 | -1.26% | $111,707 | $64.38M |
| Aug 8, 2026 | $4.442e-7 | $4.502e-7 | $4.376e-7 | $4.458e-7 | +0.36% | $96,366 | $65.20M |
| Aug 7, 2026 | $4.274e-7 | $4.650e-7 | $4.143e-7 | $4.442e-7 | — | $241,528 | $64.96M |
Qubic Historical Data FAQ
Window highs, lows, best/worst days and volume for QubicWhat is the all-time high for QUBIC?
Qubic's record price is about $0.00001256. It currently trades at $4.206e-7, roughly 96.7% below that peak. The all-time low on record is $3.398e-7. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QUBIC market cap?
Qubic has a market capitalisation of about $60.69M, on roughly $1.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QUBIC change over this window?
Across 90 daily candles, close-to-close moved down 4.89%.
What were QUBIC's high and low in this window?
In this sample, the highest trade print is about $7.500e-7 (Sep 30, 2026) and the lowest about $3.366e-7 (Sep 20, 2026).
What were QUBIC's best and worst days in this window?
Best close-to-close day was about +44.32% (Sep 30, 2026); worst was -17.68% (Oct 1, 2026).