What historical data is shown for QTUM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Qtum (QTUM) Historical Data
QTUM
Layer-1
Qtum Historical Price Information — Daily QTUM Open, High, Low, Close & Volume
$0.8550
-2.95% 1D
Recently Viewed
1H+0.94%
1D-2.95%
1W-5.94%
1M+25.18%
Qtum (QTUM) has 90 days of daily open, high, low and close on file. Over that window QTUM ranged $0.6338 to $0.9637, closed at $0.8550 and is up 17.8% across the window.
Qtum — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.9637
Window low
$0.6338
First → last
+17.80%
Latest close
$0.8550
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QTUM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.8614 | $0.8723 | $0.8374 | $0.8550 | -0.74% | $42,303 | $90.72M |
| Sep 15, 2026 | $0.9245 | $0.9405 | $0.8473 | $0.8614 | -6.83% | $59,070 | $91.40M |
| Sep 14, 2026 | $0.9637 | $0.9777 | $0.9217 | $0.9245 | -4.07% | $58,234 | $98.10M |
| Sep 13, 2026 | $0.9299 | $1.00 | $0.9272 | $0.9637 | +3.63% | $64,150 | $102.26M |
| Sep 12, 2026 | $0.8776 | $0.9329 | $0.8764 | $0.9299 | +5.96% | $55,624 | $98.67M |
| Sep 11, 2026 | $0.8553 | $0.8968 | $0.8498 | $0.8776 | +2.61% | $57,308 | $93.12M |
| Sep 10, 2026 | $0.8892 | $0.8932 | $0.8531 | $0.8553 | -3.81% | $58,979 | $90.75M |
| Sep 9, 2026 | $0.8894 | $0.9462 | $0.8687 | $0.8892 | -0.02% | $65,862 | $94.35M |
| Sep 8, 2026 | $0.8784 | $0.9114 | $0.8735 | $0.8894 | +1.25% | $56,030 | $94.37M |
| Sep 7, 2026 | $0.8836 | $0.8958 | $0.8661 | $0.8784 | -0.59% | $60,682 | $93.21M |
| Sep 6, 2026 | $0.8714 | $0.8859 | $0.8658 | $0.8836 | +1.40% | $63,440 | $93.76M |
| Sep 5, 2026 | $0.8617 | $0.8738 | $0.8574 | $0.8714 | +1.13% | $55,909 | $92.46M |
| Sep 4, 2026 | $0.8575 | $0.8789 | $0.8355 | $0.8617 | +0.49% | $61,452 | $91.43M |
| Sep 3, 2026 | $0.8164 | $0.8883 | $0.8126 | $0.8575 | +5.03% | $57,392 | $90.99M |
| Sep 2, 2026 | $0.8257 | $0.8305 | $0.8098 | $0.8164 | -1.13% | $57,229 | $86.63M |
| Sep 1, 2026 | $0.8227 | $0.8387 | $0.8120 | $0.8257 | +0.36% | $59,767 | $87.61M |
| Aug 31, 2026 | $0.7966 | $0.8296 | $0.7950 | $0.8227 | +3.28% | $60,248 | $87.30M |
| Aug 30, 2026 | $0.8232 | $0.8259 | $0.7871 | $0.7966 | -3.23% | $59,345 | $84.53M |
| Aug 29, 2026 | $0.8177 | $0.8504 | $0.8151 | $0.8232 | +0.67% | $61,641 | $87.35M |
| Aug 28, 2026 | $0.8528 | $0.8636 | $0.8050 | $0.8177 | -4.12% | $58,999 | $86.77M |
| Aug 27, 2026 | $0.8954 | $0.9258 | $0.8494 | $0.8528 | -4.76% | $63,075 | $90.49M |
| Aug 26, 2026 | $0.8468 | $0.9054 | $0.8345 | $0.8954 | +5.74% | $60,217 | $95.01M |
| Aug 25, 2026 | $0.8747 | $0.8956 | $0.8418 | $0.8468 | -3.19% | $59,459 | $89.85M |
| Aug 24, 2026 | $0.8828 | $0.8887 | $0.8588 | $0.8747 | -0.92% | $62,849 | $92.81M |
| Aug 23, 2026 | $0.8428 | $0.9076 | $0.8055 | $0.8828 | +4.75% | $61,243 | $93.67M |
| Aug 22, 2026 | $0.8663 | $0.9246 | $0.8289 | $0.8428 | -2.71% | $77,628 | $89.43M |
| Aug 21, 2026 | $0.7967 | $0.8676 | $0.7942 | $0.8663 | +8.74% | $72,225 | $91.92M |
| Aug 20, 2026 | $0.7175 | $0.8200 | $0.7174 | $0.7967 | +11.04% | $62,859 | $84.54M |
| Aug 19, 2026 | $0.6836 | $0.7267 | $0.6796 | $0.7175 | +4.96% | $58,448 | $76.13M |
| Aug 18, 2026 | $0.6821 | $0.6982 | $0.6764 | $0.6836 | +0.22% | $57,910 | $72.54M |
| Aug 17, 2026 | $0.6772 | $0.6888 | $0.6766 | $0.6821 | +0.72% | $57,527 | $72.38M |
| Aug 16, 2026 | $0.6754 | $0.6892 | $0.6711 | $0.6772 | +0.27% | $60,278 | $71.86M |
| Aug 15, 2026 | $0.6854 | $0.6858 | $0.6711 | $0.6754 | -1.46% | $76,636 | $71.67M |
| Aug 14, 2026 | $0.6666 | $0.7014 | $0.6567 | $0.6854 | +2.82% | $62,802 | $72.73M |
| Aug 13, 2026 | $0.6539 | $0.6827 | $0.6504 | $0.6666 | +1.94% | $57,789 | $70.73M |
| Aug 12, 2026 | $0.6338 | $0.6687 | $0.6276 | $0.6539 | +3.17% | $61,446 | $69.38M |
| Aug 11, 2026 | $0.6472 | $0.6517 | $0.6323 | $0.6338 | -2.07% | $59,822 | $67.25M |
| Aug 10, 2026 | $0.6672 | $0.6740 | $0.6441 | $0.6472 | -3.00% | $58,039 | $68.67M |
| Aug 9, 2026 | $0.6661 | $0.6769 | $0.6609 | $0.6672 | +0.17% | $57,164 | $70.80M |
| Aug 8, 2026 | $0.6552 | $0.6672 | $0.6523 | $0.6661 | +1.66% | $58,790 | $70.68M |
| Aug 7, 2026 | $0.6485 | $0.6557 | $0.6417 | $0.6552 | +1.03% | $60,534 | $69.52M |
| Aug 6, 2026 | $0.6437 | $0.6569 | $0.6432 | $0.6485 | +0.75% | $56,523 | $68.81M |
| Aug 5, 2026 | $0.6507 | $0.6517 | $0.6417 | $0.6437 | -1.08% | $55,333 | $68.30M |
| Aug 4, 2026 | $0.6483 | $0.6551 | $0.6452 | $0.6507 | +0.37% | $59,558 | $69.04M |
| Aug 3, 2026 | $0.6516 | $0.6560 | $0.6407 | $0.6483 | -0.51% | $57,057 | $68.79M |
| Aug 2, 2026 | $0.6467 | $0.6534 | $0.6444 | $0.6516 | +0.76% | $53,586 | $69.14M |
| Aug 1, 2026 | $0.6419 | $0.6597 | $0.6396 | $0.6467 | +0.75% | $69,189 | $68.62M |
| Jul 31, 2026 | $0.6437 | $0.6478 | $0.6400 | $0.6419 | -0.28% | $57,412 | $68.11M |
| Jul 30, 2026 | $0.6453 | $0.6515 | $0.6405 | $0.6437 | -0.25% | $60,434 | $68.30M |
| Jul 29, 2026 | $0.6575 | $0.6608 | $0.6404 | $0.6453 | -1.86% | $61,607 | $68.47M |
| Jul 28, 2026 | $0.6502 | $0.6660 | $0.6401 | $0.6575 | +1.12% | $61,014 | $69.77M |
| Jul 27, 2026 | $0.6826 | $0.6895 | $0.6375 | $0.6502 | -4.75% | $76,249 | $68.99M |
| Jul 26, 2026 | $0.6828 | $0.6889 | $0.6747 | $0.6826 | -0.03% | $70,486 | $72.43M |
| Jul 25, 2026 | $0.6823 | $0.6928 | $0.6772 | $0.6828 | +0.07% | $68,884 | $72.45M |
| Jul 24, 2026 | $0.7152 | $0.7215 | $0.6750 | $0.6823 | -4.60% | $123,390 | $72.40M |
| Jul 23, 2026 | $0.7148 | $0.7425 | $0.7021 | $0.7152 | +0.06% | $106,070 | $75.89M |
| Jul 22, 2026 | $0.7106 | $0.7156 | $0.6992 | $0.7148 | +0.59% | $63,209 | $75.85M |
| Jul 21, 2026 | $0.7115 | $0.7163 | $0.7019 | $0.7106 | -0.13% | $78,073 | $75.40M |
| Jul 20, 2026 | $0.7187 | $0.7276 | $0.6945 | $0.7115 | -1.00% | $82,256 | $75.50M |
| Jul 19, 2026 | $0.7028 | $0.7449 | $0.6941 | $0.7187 | +2.26% | $87,867 | $76.26M |
| Jul 18, 2026 | $0.6777 | $0.7186 | $0.6724 | $0.7028 | +3.70% | $74,055 | $74.57M |
| Jul 17, 2026 | $0.6715 | $0.6814 | $0.6665 | $0.6777 | +0.92% | $59,835 | $71.91M |
| Jul 16, 2026 | $0.6884 | $0.6888 | $0.6694 | $0.6715 | -2.45% | $58,675 | $71.25M |
| Jul 15, 2026 | $0.6867 | $0.6997 | $0.6822 | $0.6884 | +0.25% | $57,197 | $73.05M |
| Jul 14, 2026 | $0.6726 | $0.6888 | $0.6689 | $0.6867 | +2.10% | $57,565 | $72.86M |
| Jul 13, 2026 | $0.6834 | $0.6927 | $0.6634 | $0.6726 | -1.58% | $62,959 | $71.37M |
| Jul 12, 2026 | $0.6877 | $0.6976 | $0.6796 | $0.6834 | -0.63% | $61,405 | $72.51M |
| Jul 11, 2026 | $0.6934 | $0.7068 | $0.6872 | $0.6877 | -0.82% | $60,273 | $72.97M |
| Jul 10, 2026 | $0.6936 | $0.7019 | $0.6887 | $0.6934 | -0.03% | $99,653 | $73.58M |
| Jul 9, 2026 | $0.7032 | $0.7205 | $0.6885 | $0.6936 | -1.37% | $72,770 | $73.60M |
| Jul 8, 2026 | $0.6860 | $0.7051 | $0.6704 | $0.7032 | +2.51% | $63,943 | $74.62M |
| Jul 7, 2026 | $0.7096 | $0.7119 | $0.6850 | $0.6860 | -3.33% | $65,125 | $72.79M |
| Jul 6, 2026 | $0.7127 | $0.7240 | $0.6848 | $0.7096 | -0.43% | $62,811 | $75.29M |
| Jul 5, 2026 | $0.7151 | $0.7209 | $0.7012 | $0.7127 | -0.34% | $62,686 | $75.62M |
| Jul 4, 2026 | $0.7143 | $0.7270 | $0.7040 | $0.7151 | +0.11% | $63,231 | $75.88M |
| Jul 3, 2026 | $0.6948 | $0.7188 | $0.6894 | $0.7143 | +2.81% | $60,914 | $75.79M |
| Jul 2, 2026 | $0.6823 | $0.7068 | $0.6772 | $0.6948 | +1.83% | $67,914 | $73.72M |
| Jul 1, 2026 | $0.6726 | $0.6945 | $0.6494 | $0.6823 | +1.44% | $72,636 | $72.40M |
| Jun 30, 2026 | $0.6905 | $0.7207 | $0.6689 | $0.6726 | -2.59% | $69,370 | $71.37M |
| Jun 29, 2026 | $0.6885 | $0.7062 | $0.6831 | $0.6905 | +0.29% | $62,939 | $73.27M |
| Jun 28, 2026 | $0.6738 | $0.7056 | $0.6734 | $0.6885 | +2.18% | $64,319 | $73.06M |
| Jun 27, 2026 | $0.6792 | $0.6915 | $0.6706 | $0.6738 | -0.80% | $65,264 | $71.50M |
| Jun 26, 2026 | $0.6671 | $0.6917 | $0.6478 | $0.6792 | +1.81% | $70,194 | $72.07M |
| Jun 25, 2026 | $0.6792 | $0.6809 | $0.6390 | $0.6671 | -1.78% | $70,533 | $70.79M |
| Jun 24, 2026 | $0.6898 | $0.6933 | $0.6529 | $0.6792 | -1.54% | $94,037 | $72.07M |
| Jun 23, 2026 | $0.7072 | $0.7128 | $0.6753 | $0.6898 | -2.46% | $64,664 | $73.19M |
| Jun 22, 2026 | $0.7076 | $0.7328 | $0.7012 | $0.7072 | -0.06% | $65,485 | $75.04M |
| Jun 21, 2026 | $0.7361 | $0.7424 | $0.7062 | $0.7076 | -3.87% | $65,939 | $75.08M |
| Jun 20, 2026 | $0.7258 | $0.7380 | $0.7145 | $0.7361 | +1.42% | $73,780 | $78.11M |
| Jun 19, 2026 | $0.7258 | $0.7334 | $0.7169 | $0.7258 | — | $65,864 | $77.01M |
Qtum Historical Data FAQ
Window highs, lows, best/worst days and volume for QtumWhat is the all-time high for QTUM?
Qtum's record price is about $100.22. It currently trades at $0.8550, roughly 99.1% below that peak. The all-time low on record is $0.627909. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QTUM market cap?
Qtum has a market capitalisation of about $90.65M, on roughly $2.34M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QTUM change over this window?
Across 90 daily candles, close-to-close moved up 17.80%.
What were QTUM's high and low in this window?
In this sample, the highest trade print is about $1.00 (Sep 13, 2026) and the lowest about $0.6276 (Aug 12, 2026).
What were QTUM's best and worst days in this window?
Best close-to-close day was about +11.04% (Aug 20, 2026); worst was -6.83% (Sep 15, 2026).