What historical data is shown for QTUM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Qtum (QTUM) Historical Data
QTUM
Layer-1
Qtum Historical Price Information — Daily QTUM Open, High, Low, Close & Volume
$0.7420
+0.13% 1D
Recently Viewed
1H+0.27%
1D+0.13%
1W-11.46%
1M-25.35%
Qtum (QTUM) has 90 days of daily open, high, low and close on file. Over that window QTUM ranged $0.6338 to $1.0506, closed at $0.7448 and is up 13.7% across the window.
Qtum — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.0506
Window low
$0.6338
First → last
+13.68%
Latest close
$0.7448
vs live
-0.38%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QTUM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.7494 | $0.7524 | $0.7241 | $0.7448 | -0.61% | $14,198 | $79.05M |
| Nov 3, 2026 | $0.7418 | $0.7586 | $0.7347 | $0.7494 | +1.02% | $61,577 | $79.54M |
| Nov 2, 2026 | $0.7649 | $0.7691 | $0.7352 | $0.7418 | -3.02% | $60,629 | $78.74M |
| Nov 1, 2026 | $0.7745 | $0.7777 | $0.7583 | $0.7649 | -1.24% | $55,495 | $81.19M |
| Oct 31, 2026 | $0.7889 | $0.7930 | $0.7734 | $0.7745 | -1.83% | $54,753 | $82.21M |
| Oct 30, 2026 | $0.7726 | $0.7926 | $0.7460 | $0.7889 | +2.11% | $55,993 | $83.73M |
| Oct 29, 2026 | $0.8366 | $0.8487 | $0.7708 | $0.7726 | -7.65% | $55,603 | $82.00M |
| Oct 28, 2026 | $0.8320 | $0.8489 | $0.8235 | $0.8366 | +0.55% | $58,715 | $88.80M |
| Oct 27, 2026 | $0.8295 | $0.8338 | $0.8066 | $0.8320 | +0.30% | $58,018 | $88.31M |
| Oct 26, 2026 | $0.8206 | $0.8350 | $0.8097 | $0.8295 | +1.08% | $57,307 | $88.04M |
| Oct 25, 2026 | $0.8444 | $0.8589 | $0.8137 | $0.8206 | -2.82% | $54,727 | $87.10M |
| Oct 24, 2026 | $0.8629 | $0.8658 | $0.8175 | $0.8444 | -2.14% | $55,236 | $89.63M |
| Oct 23, 2026 | $0.8539 | $0.8863 | $0.8443 | $0.8629 | +1.05% | $58,084 | $91.59M |
| Oct 22, 2026 | $0.8893 | $0.8926 | $0.8451 | $0.8539 | -3.98% | $55,429 | $90.63M |
| Oct 21, 2026 | $0.8783 | $0.9060 | $0.8736 | $0.8893 | +1.25% | $60,741 | $94.39M |
| Oct 20, 2026 | $0.8617 | $0.8859 | $0.8486 | $0.8783 | +1.93% | $60,353 | $93.22M |
| Oct 19, 2026 | $0.8594 | $0.8659 | $0.8460 | $0.8617 | +0.27% | $56,515 | $91.46M |
| Oct 18, 2026 | $0.8792 | $0.8840 | $0.8257 | $0.8594 | -2.25% | $59,662 | $91.22M |
| Oct 17, 2026 | $0.9050 | $0.9050 | $0.8648 | $0.8792 | -2.85% | $57,492 | $93.32M |
| Oct 16, 2026 | $0.9157 | $0.9256 | $0.8855 | $0.9050 | -1.17% | $55,129 | $96.06M |
| Oct 15, 2026 | $0.9239 | $0.9299 | $0.8660 | $0.9157 | -0.89% | $61,146 | $97.19M |
| Oct 14, 2026 | $0.9475 | $0.9577 | $0.9167 | $0.9239 | -2.49% | $56,480 | $98.06M |
| Oct 13, 2026 | $0.9295 | $0.9568 | $0.9061 | $0.9475 | +1.94% | $59,976 | $100.57M |
| Oct 12, 2026 | $0.9993 | $1.0052 | $0.9294 | $0.9295 | -6.98% | $66,335 | $98.66M |
| Oct 11, 2026 | $1.0168 | $1.0349 | $0.9867 | $0.9993 | -1.72% | $63,314 | $106.07M |
| Oct 10, 2026 | $0.9564 | $1.0221 | $0.9416 | $1.0168 | +6.32% | $72,233 | $107.92M |
| Oct 9, 2026 | $0.9294 | $0.9583 | $0.9227 | $0.9564 | +2.91% | $60,271 | $101.51M |
| Oct 8, 2026 | $0.9365 | $0.9634 | $0.8929 | $0.9294 | -0.76% | $58,047 | $98.65M |
| Oct 7, 2026 | $0.9735 | $0.9738 | $0.9038 | $0.9365 | -3.80% | $67,313 | $99.40M |
| Oct 6, 2026 | $0.9959 | $0.9968 | $0.9697 | $0.9735 | -2.25% | $62,425 | $103.33M |
| Oct 5, 2026 | $0.9948 | $1.0054 | $0.9775 | $0.9959 | +0.11% | $60,609 | $105.71M |
| Oct 4, 2026 | $0.9938 | $1.0013 | $0.9804 | $0.9948 | +0.10% | $56,158 | $105.59M |
| Oct 3, 2026 | $0.9943 | $1.0056 | $0.9776 | $0.9938 | -0.05% | $66,663 | $105.48M |
| Oct 2, 2026 | $0.9872 | $1.0328 | $0.9628 | $0.9943 | +0.72% | $89,074 | $105.54M |
| Oct 1, 2026 | $1.0029 | $1.0098 | $0.9700 | $0.9872 | -1.57% | $63,727 | $104.78M |
| Sep 30, 2026 | $0.9723 | $1.0304 | $0.9696 | $1.0029 | +3.15% | $64,075 | $106.45M |
| Sep 29, 2026 | $0.9861 | $1.0033 | $0.9559 | $0.9723 | -1.40% | $73,897 | $103.20M |
| Sep 28, 2026 | $1.0265 | $1.0307 | $0.9531 | $0.9861 | -3.94% | $74,885 | $104.67M |
| Sep 27, 2026 | $1.0328 | $1.0351 | $1.0053 | $1.0265 | -0.61% | $73,687 | $108.95M |
| Sep 26, 2026 | $1.0506 | $1.0837 | $1.0102 | $1.0328 | -1.69% | $76,923 | $109.62M |
| Sep 25, 2026 | $1.001 | $1.0708 | $0.9983 | $1.0506 | +4.96% | $70,560 | $111.51M |
| Sep 24, 2026 | $0.9571 | $1.0161 | $0.9394 | $1.001 | +4.59% | $63,802 | $106.25M |
| Sep 23, 2026 | $1.0105 | $1.0439 | $0.9530 | $0.9571 | -5.28% | $75,318 | $101.59M |
| Sep 22, 2026 | $0.9974 | $1.0179 | $0.9657 | $1.0105 | +1.31% | $65,228 | $107.26M |
| Sep 21, 2026 | $0.9503 | $0.9975 | $0.9342 | $0.9974 | +4.96% | $64,140 | $105.87M |
| Sep 20, 2026 | $0.9565 | $0.9751 | $0.9272 | $0.9503 | -0.65% | $59,600 | $100.87M |
| Sep 19, 2026 | $0.9511 | $0.9770 | $0.9318 | $0.9565 | +0.57% | $55,334 | $101.52M |
| Sep 18, 2026 | $0.8728 | $0.9589 | $0.8707 | $0.9511 | +8.97% | $62,161 | $100.95M |
| Sep 17, 2026 | $0.8779 | $0.8802 | $0.8627 | $0.8728 | -0.58% | $59,031 | $92.64M |
| Sep 16, 2026 | $0.8614 | $0.8785 | $0.8374 | $0.8779 | +1.92% | $53,505 | $93.18M |
| Sep 15, 2026 | $0.9245 | $0.9405 | $0.8473 | $0.8614 | -6.83% | $59,070 | $91.43M |
| Sep 14, 2026 | $0.9637 | $0.9777 | $0.9217 | $0.9245 | -4.07% | $58,234 | $98.13M |
| Sep 13, 2026 | $0.9299 | $1.00 | $0.9272 | $0.9637 | +3.63% | $64,150 | $102.29M |
| Sep 12, 2026 | $0.8776 | $0.9329 | $0.8764 | $0.9299 | +5.96% | $55,624 | $98.70M |
| Sep 11, 2026 | $0.8553 | $0.8968 | $0.8498 | $0.8776 | +2.61% | $57,308 | $93.15M |
| Sep 10, 2026 | $0.8892 | $0.8932 | $0.8531 | $0.8553 | -3.81% | $58,979 | $90.78M |
| Sep 9, 2026 | $0.8894 | $0.9462 | $0.8687 | $0.8892 | -0.02% | $65,862 | $94.38M |
| Sep 8, 2026 | $0.8784 | $0.9114 | $0.8735 | $0.8894 | +1.25% | $56,030 | $94.40M |
| Sep 7, 2026 | $0.8836 | $0.8958 | $0.8661 | $0.8784 | -0.59% | $60,682 | $93.23M |
| Sep 6, 2026 | $0.8714 | $0.8859 | $0.8658 | $0.8836 | +1.40% | $63,440 | $93.79M |
| Sep 5, 2026 | $0.8617 | $0.8738 | $0.8574 | $0.8714 | +1.13% | $55,909 | $92.49M |
| Sep 4, 2026 | $0.8575 | $0.8789 | $0.8355 | $0.8617 | +0.49% | $61,452 | $91.46M |
| Sep 3, 2026 | $0.8164 | $0.8883 | $0.8126 | $0.8575 | +5.03% | $57,392 | $91.02M |
| Sep 2, 2026 | $0.8257 | $0.8305 | $0.8098 | $0.8164 | -1.13% | $57,229 | $86.65M |
| Sep 1, 2026 | $0.8227 | $0.8387 | $0.8120 | $0.8257 | +0.36% | $59,767 | $87.64M |
| Aug 31, 2026 | $0.7966 | $0.8296 | $0.7950 | $0.8227 | +3.28% | $60,248 | $87.32M |
| Aug 30, 2026 | $0.8232 | $0.8259 | $0.7871 | $0.7966 | -3.23% | $59,345 | $84.55M |
| Aug 29, 2026 | $0.8177 | $0.8504 | $0.8151 | $0.8232 | +0.67% | $61,641 | $87.38M |
| Aug 28, 2026 | $0.8528 | $0.8636 | $0.8050 | $0.8177 | -4.12% | $58,999 | $86.79M |
| Aug 27, 2026 | $0.8954 | $0.9258 | $0.8494 | $0.8528 | -4.76% | $63,075 | $90.52M |
| Aug 26, 2026 | $0.8468 | $0.9054 | $0.8345 | $0.8954 | +5.74% | $60,217 | $95.04M |
| Aug 25, 2026 | $0.8747 | $0.8956 | $0.8418 | $0.8468 | -3.19% | $59,459 | $89.88M |
| Aug 24, 2026 | $0.8828 | $0.8887 | $0.8588 | $0.8747 | -0.92% | $62,849 | $92.84M |
| Aug 23, 2026 | $0.8428 | $0.9076 | $0.8055 | $0.8828 | +4.75% | $61,243 | $93.70M |
| Aug 22, 2026 | $0.8663 | $0.9246 | $0.8289 | $0.8428 | -2.71% | $77,628 | $89.46M |
| Aug 21, 2026 | $0.7967 | $0.8676 | $0.7942 | $0.8663 | +8.74% | $72,225 | $91.95M |
| Aug 20, 2026 | $0.7175 | $0.8200 | $0.7174 | $0.7967 | +11.04% | $62,859 | $84.56M |
| Aug 19, 2026 | $0.6836 | $0.7267 | $0.6796 | $0.7175 | +4.96% | $58,448 | $76.16M |
| Aug 18, 2026 | $0.6821 | $0.6982 | $0.6764 | $0.6836 | +0.22% | $57,910 | $72.56M |
| Aug 17, 2026 | $0.6772 | $0.6888 | $0.6766 | $0.6821 | +0.72% | $57,527 | $72.40M |
| Aug 16, 2026 | $0.6754 | $0.6892 | $0.6711 | $0.6772 | +0.27% | $60,278 | $71.88M |
| Aug 15, 2026 | $0.6854 | $0.6858 | $0.6711 | $0.6754 | -1.46% | $76,636 | $71.69M |
| Aug 14, 2026 | $0.6666 | $0.7014 | $0.6567 | $0.6854 | +2.82% | $62,802 | $72.75M |
| Aug 13, 2026 | $0.6539 | $0.6827 | $0.6504 | $0.6666 | +1.94% | $57,789 | $70.75M |
| Aug 12, 2026 | $0.6338 | $0.6687 | $0.6276 | $0.6539 | +3.17% | $61,446 | $69.41M |
| Aug 11, 2026 | $0.6472 | $0.6517 | $0.6323 | $0.6338 | -2.07% | $59,822 | $67.27M |
| Aug 10, 2026 | $0.6672 | $0.6740 | $0.6441 | $0.6472 | -3.00% | $58,039 | $68.69M |
| Aug 9, 2026 | $0.6661 | $0.6769 | $0.6609 | $0.6672 | +0.17% | $57,164 | $70.82M |
| Aug 8, 2026 | $0.6552 | $0.6672 | $0.6523 | $0.6661 | +1.66% | $58,790 | $70.70M |
| Aug 7, 2026 | $0.6485 | $0.6557 | $0.6417 | $0.6552 | — | $60,534 | $69.54M |
Qtum Historical Data FAQ
Window highs, lows, best/worst days and volume for QtumWhat is the all-time high for QTUM?
Qtum's record price is about $100.22. It currently trades at $0.7420, roughly 99.3% below that peak. The all-time low on record is $0.627909. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QTUM market cap?
Qtum has a market capitalisation of about $78.67M, on roughly $4.82M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QTUM change over this window?
Across 90 daily candles, close-to-close moved up 13.68%.
What were QTUM's high and low in this window?
In this sample, the highest trade print is about $1.0837 (Sep 26, 2026) and the lowest about $0.6276 (Aug 12, 2026).
What were QTUM's best and worst days in this window?
Best close-to-close day was about +11.04% (Aug 20, 2026); worst was -7.65% (Oct 29, 2026).