What historical data is shown for QKC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
QuarkChain (QKC) Historical Data
ETH
QuarkChain Historical Price Information — Daily QKC Open, High, Low, Close & Volume
$0.002404
-0.66% 1D
Recently Viewed
1H+0.46%
1D-0.66%
1W-8.77%
1M+19.96%
QuarkChain (QKC) has 90 days of daily open, high, low and close on file. Over that window QKC ranged $0.001843 to $0.002804, closed at $0.002405 and is up 10.8% across the window.
QuarkChain — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002804
Window low
$0.001843
First → last
+10.78%
Latest close
$0.002405
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QKC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.002376 | $0.002497 | $0.002334 | $0.002405 | +1.22% | $45,898 | $17.48M |
| Sep 15, 2026 | $0.002625 | $0.002856 | $0.002334 | $0.002376 | -9.49% | $96,100 | $17.27M |
| Sep 14, 2026 | $0.002442 | $0.003549 | $0.002408 | $0.002625 | +7.49% | $80,387 | $19.08M |
| Sep 13, 2026 | $0.002421 | $0.002563 | $0.002358 | $0.002442 | +0.87% | $65,502 | $17.75M |
| Sep 12, 2026 | $0.00237 | $0.002443 | $0.00232 | $0.002421 | +2.15% | $61,918 | $17.60M |
| Sep 11, 2026 | $0.002335 | $0.002578 | $0.002308 | $0.00237 | +1.50% | $64,328 | $17.23M |
| Sep 10, 2026 | $0.002695 | $0.002774 | $0.002051 | $0.002335 | -13.36% | $85,731 | $16.98M |
| Sep 9, 2026 | $0.002804 | $0.003358 | $0.002607 | $0.002695 | -3.89% | $81,529 | $19.59M |
| Sep 8, 2026 | $0.002233 | $0.003609 | $0.002233 | $0.002804 | +25.57% | $104,602 | $20.39M |
| Sep 7, 2026 | $0.002261 | $0.002265 | $0.00222 | $0.002233 | -1.24% | $53,760 | $16.23M |
| Sep 6, 2026 | $0.002267 | $0.002285 | $0.002242 | $0.002261 | -0.26% | $53,187 | $16.44M |
| Sep 5, 2026 | $0.002209 | $0.002282 | $0.002208 | $0.002267 | +2.63% | $53,116 | $16.48M |
| Sep 4, 2026 | $0.002273 | $0.002278 | $0.002171 | $0.002209 | -2.82% | $54,222 | $16.06M |
| Sep 3, 2026 | $0.002189 | $0.00249 | $0.002176 | $0.002273 | +3.84% | $58,095 | $16.53M |
| Sep 2, 2026 | $0.002193 | $0.002212 | $0.002148 | $0.002189 | -0.18% | $54,236 | $15.91M |
| Sep 1, 2026 | $0.002091 | $0.002283 | $0.002091 | $0.002193 | +4.88% | $58,928 | $15.94M |
| Aug 31, 2026 | $0.002093 | $0.002144 | $0.002076 | $0.002091 | -0.10% | $56,260 | $15.20M |
| Aug 30, 2026 | $0.002099 | $0.002158 | $0.002086 | $0.002093 | -0.29% | $51,752 | $15.22M |
| Aug 29, 2026 | $0.002093 | $0.002112 | $0.002049 | $0.002099 | +0.29% | $56,041 | $15.26M |
| Aug 28, 2026 | $0.002201 | $0.002202 | $0.002057 | $0.002093 | -4.91% | $53,669 | $15.22M |
| Aug 27, 2026 | $0.002153 | $0.002292 | $0.002142 | $0.002201 | +2.23% | $54,567 | $16.00M |
| Aug 26, 2026 | $0.002126 | $0.002154 | $0.002108 | $0.002153 | +1.27% | $53,446 | $15.65M |
| Aug 25, 2026 | $0.002134 | $0.002162 | $0.002102 | $0.002126 | -0.37% | $53,020 | $15.46M |
| Aug 24, 2026 | $0.002183 | $0.002195 | $0.002123 | $0.002134 | -2.24% | $57,048 | $15.51M |
| Aug 23, 2026 | $0.002182 | $0.002209 | $0.002103 | $0.002183 | +0.05% | $53,143 | $15.87M |
| Aug 22, 2026 | $0.002196 | $0.002303 | $0.002118 | $0.002182 | -0.64% | $54,983 | $15.86M |
| Aug 21, 2026 | $0.002084 | $0.002203 | $0.002074 | $0.002196 | +5.37% | $56,358 | $15.97M |
| Aug 20, 2026 | $0.002031 | $0.0021 | $0.002012 | $0.002084 | +2.61% | $56,097 | $15.15M |
| Aug 19, 2026 | $0.00195 | $0.002039 | $0.001938 | $0.002031 | +4.15% | $53,301 | $14.77M |
| Aug 18, 2026 | $0.001999 | $0.0020 | $0.001944 | $0.00195 | -2.45% | $57,313 | $14.18M |
| Aug 17, 2026 | $0.00199 | $0.002002 | $0.001971 | $0.001999 | +0.45% | $54,956 | $14.53M |
| Aug 16, 2026 | $0.002009 | $0.002015 | $0.001982 | $0.00199 | -0.95% | $55,875 | $14.47M |
| Aug 15, 2026 | $0.001985 | $0.002041 | $0.001985 | $0.002009 | +1.21% | $53,127 | $14.61M |
| Aug 14, 2026 | $0.002012 | $0.002194 | $0.001983 | $0.001985 | -1.34% | $57,164 | $14.43M |
| Aug 13, 2026 | $0.001944 | $0.002027 | $0.001942 | $0.002012 | +3.50% | $56,816 | $14.63M |
| Aug 12, 2026 | $0.001974 | $0.00201 | $0.00193 | $0.001944 | -1.52% | $55,784 | $14.13M |
| Aug 11, 2026 | $0.001963 | $0.00201 | $0.001905 | $0.001974 | +0.56% | $59,099 | $14.35M |
| Aug 10, 2026 | $0.001992 | $0.00201 | $0.00196 | $0.001963 | -1.46% | $56,361 | $14.27M |
| Aug 9, 2026 | $0.002009 | $0.002022 | $0.001973 | $0.001992 | -0.85% | $59,917 | $14.48M |
| Aug 8, 2026 | $0.00198 | $0.002026 | $0.001975 | $0.002009 | +1.46% | $54,934 | $14.61M |
| Aug 7, 2026 | $0.001972 | $0.001994 | $0.001948 | $0.00198 | +0.41% | $55,687 | $14.40M |
| Aug 6, 2026 | $0.00194 | $0.001997 | $0.001922 | $0.001972 | +1.65% | $55,258 | $14.34M |
| Aug 5, 2026 | $0.001929 | $0.001955 | $0.001912 | $0.00194 | +0.57% | $55,443 | $14.10M |
| Aug 4, 2026 | $0.001943 | $0.001995 | $0.001914 | $0.001929 | -0.72% | $51,395 | $14.02M |
| Aug 3, 2026 | $0.001968 | $0.001997 | $0.001815 | $0.001943 | -1.27% | $55,355 | $14.13M |
| Aug 2, 2026 | $0.001967 | $0.001989 | $0.00194 | $0.001968 | +0.05% | $54,837 | $14.31M |
| Aug 1, 2026 | $0.001967 | $0.0020 | $0.001962 | $0.001967 | +0.00% | $53,597 | $14.30M |
| Jul 31, 2026 | $0.001971 | $0.001992 | $0.00195 | $0.001967 | -0.20% | $52,821 | $14.30M |
| Jul 30, 2026 | $0.001956 | $0.002007 | $0.001952 | $0.001971 | +0.77% | $53,295 | $14.33M |
| Jul 29, 2026 | $0.001983 | $0.001986 | $0.001915 | $0.001956 | -1.36% | $50,824 | $14.22M |
| Jul 28, 2026 | $0.001925 | $0.00201 | $0.001906 | $0.001983 | +3.01% | $51,517 | $14.42M |
| Jul 27, 2026 | $0.001956 | $0.001998 | $0.001922 | $0.001925 | -1.58% | $53,933 | $14.00M |
| Jul 26, 2026 | $0.001927 | $0.002005 | $0.00192 | $0.001956 | +1.50% | $54,390 | $14.22M |
| Jul 25, 2026 | $0.001955 | $0.002133 | $0.001917 | $0.001927 | -1.43% | $55,092 | $14.01M |
| Jul 24, 2026 | $0.001978 | $0.00201 | $0.001953 | $0.001955 | -1.16% | $53,381 | $14.21M |
| Jul 23, 2026 | $0.001969 | $0.001998 | $0.001949 | $0.001978 | +0.46% | $58,558 | $14.38M |
| Jul 22, 2026 | $0.001962 | $0.00199 | $0.001951 | $0.001969 | +0.36% | $55,896 | $14.32M |
| Jul 21, 2026 | $0.001978 | $0.001982 | $0.001933 | $0.001962 | -0.81% | $53,115 | $14.26M |
| Jul 20, 2026 | $0.001913 | $0.002051 | $0.001903 | $0.001978 | +3.40% | $55,473 | $14.38M |
| Jul 19, 2026 | $0.001922 | $0.001991 | $0.001894 | $0.001913 | -0.47% | $54,218 | $13.91M |
| Jul 18, 2026 | $0.001924 | $0.001937 | $0.001904 | $0.001922 | -0.10% | $55,121 | $13.97M |
| Jul 17, 2026 | $0.001921 | $0.002013 | $0.001896 | $0.001924 | +0.16% | $55,997 | $13.99M |
| Jul 16, 2026 | $0.001966 | $0.001974 | $0.001918 | $0.001921 | -2.29% | $51,613 | $13.97M |
| Jul 15, 2026 | $0.001967 | $0.002011 | $0.00193 | $0.001966 | -0.05% | $51,478 | $14.29M |
| Jul 14, 2026 | $0.001905 | $0.001986 | $0.001898 | $0.001967 | +3.25% | $54,736 | $14.30M |
| Jul 13, 2026 | $0.001958 | $0.001968 | $0.001887 | $0.001905 | -2.71% | $56,338 | $13.85M |
| Jul 12, 2026 | $0.001973 | $0.001985 | $0.001937 | $0.001958 | -0.76% | $53,774 | $14.24M |
| Jul 11, 2026 | $0.002003 | $0.002029 | $0.001937 | $0.001973 | -1.50% | $56,571 | $14.34M |
| Jul 10, 2026 | $0.001987 | $0.002109 | $0.001963 | $0.002003 | +0.81% | $52,887 | $14.56M |
| Jul 9, 2026 | $0.001978 | $0.002013 | $0.001965 | $0.001987 | +0.46% | $55,729 | $14.45M |
| Jul 8, 2026 | $0.001978 | $0.00213 | $0.001851 | $0.001978 | +0.00% | $56,857 | $14.38M |
| Jul 7, 2026 | $0.002051 | $0.002059 | $0.001967 | $0.001978 | -3.56% | $53,202 | $14.38M |
| Jul 6, 2026 | $0.002073 | $0.002095 | $0.001969 | $0.002051 | -1.06% | $57,587 | $14.91M |
| Jul 5, 2026 | $0.00207 | $0.002131 | $0.002036 | $0.002073 | +0.14% | $56,162 | $15.07M |
| Jul 4, 2026 | $0.002059 | $0.002136 | $0.002032 | $0.00207 | +0.53% | $56,265 | $15.05M |
| Jul 3, 2026 | $0.002059 | $0.002091 | $0.00199 | $0.002059 | +0.00% | $55,429 | $14.97M |
| Jul 2, 2026 | $0.001957 | $0.00233 | $0.001917 | $0.002059 | +5.21% | $56,744 | $14.97M |
| Jul 1, 2026 | $0.001942 | $0.002249 | $0.001874 | $0.001957 | +0.77% | $56,042 | $14.23M |
| Jun 30, 2026 | $0.002016 | $0.002024 | $0.001906 | $0.001942 | -3.67% | $54,985 | $14.12M |
| Jun 29, 2026 | $0.00206 | $0.002118 | $0.001923 | $0.002016 | -2.14% | $55,772 | $14.66M |
| Jun 28, 2026 | $0.001965 | $0.002524 | $0.001965 | $0.00206 | +4.83% | $54,267 | $14.98M |
| Jun 27, 2026 | $0.001892 | $0.002141 | $0.001862 | $0.001965 | +3.86% | $53,484 | $14.29M |
| Jun 26, 2026 | $0.001843 | $0.00217 | $0.001812 | $0.001892 | +2.66% | $54,341 | $13.76M |
| Jun 25, 2026 | $0.002033 | $0.002045 | $0.001765 | $0.001843 | -9.35% | $53,624 | $13.40M |
| Jun 24, 2026 | $0.001989 | $0.002646 | $0.001855 | $0.002033 | +2.21% | $58,642 | $14.78M |
| Jun 23, 2026 | $0.002095 | $0.002293 | $0.001949 | $0.001989 | -5.06% | $52,301 | $14.46M |
| Jun 22, 2026 | $0.002106 | $0.002183 | $0.002077 | $0.002095 | -0.52% | $53,372 | $15.23M |
| Jun 21, 2026 | $0.002229 | $0.002249 | $0.0021 | $0.002106 | -5.52% | $56,891 | $15.31M |
| Jun 20, 2026 | $0.002171 | $0.002253 | $0.002158 | $0.002229 | +2.67% | $54,347 | $16.21M |
| Jun 19, 2026 | $0.002157 | $0.002225 | $0.002135 | $0.002171 | — | $51,367 | $15.78M |
QuarkChain Historical Data FAQ
Window highs, lows, best/worst days and volume for QuarkChainWhat is the all-time high for QKC?
QuarkChain's record price is about $0.338765. It currently trades at $0.002404, roughly 99.3% below that peak. The all-time low on record is $0.00137714. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QKC market cap?
QuarkChain has a market capitalisation of about $17.78M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QKC change over this window?
Across 90 daily candles, close-to-close moved up 10.78%.
What were QKC's high and low in this window?
In this sample, the highest trade print is about $0.003609 (Sep 8, 2026) and the lowest about $0.001765 (Jun 25, 2026).
What were QKC's best and worst days in this window?
Best close-to-close day was about +25.57% (Sep 8, 2026); worst was -13.36% (Sep 10, 2026).