What historical data is shown for QKC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
QuarkChain (QKC) Historical Data
ETH
QuarkChain Historical Price Information — Daily QKC Open, High, Low, Close & Volume
$0.002344
+3.17% 1D
Recently Viewed
1H+0.09%
1D+3.17%
1W-5.02%
1M-16.73%
QuarkChain (QKC) has 90 days of daily open, high, low and close on file. Over that window QKC ranged $0.001944 to $0.003007, closed at $0.002336 and is up 18.0% across the window.
QuarkChain — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.003007
Window low
$0.001944
First → last
+17.98%
Latest close
$0.002336
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QKC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002328 | $0.002509 | $0.002305 | $0.002336 | +0.34% | $12,490 | $17.02M |
| Nov 3, 2026 | $0.002283 | $0.002375 | $0.002238 | $0.002328 | +1.97% | $54,060 | $16.96M |
| Nov 2, 2026 | $0.002359 | $0.002382 | $0.002252 | $0.002283 | -3.22% | $56,689 | $16.63M |
| Nov 1, 2026 | $0.002384 | $0.00243 | $0.00228 | $0.002359 | -1.05% | $54,940 | $17.18M |
| Oct 31, 2026 | $0.002438 | $0.002447 | $0.002353 | $0.002384 | -2.21% | $55,597 | $17.37M |
| Oct 30, 2026 | $0.002272 | $0.002454 | $0.002211 | $0.002438 | +7.31% | $55,643 | $17.76M |
| Oct 29, 2026 | $0.002463 | $0.002466 | $0.002271 | $0.002272 | -7.75% | $57,532 | $16.55M |
| Oct 28, 2026 | $0.002471 | $0.002484 | $0.0024 | $0.002463 | -0.32% | $53,944 | $17.94M |
| Oct 27, 2026 | $0.002453 | $0.002593 | $0.00241 | $0.002471 | +0.73% | $56,642 | $18.00M |
| Oct 26, 2026 | $0.002411 | $0.002454 | $0.002362 | $0.002453 | +1.74% | $54,774 | $17.87M |
| Oct 25, 2026 | $0.002383 | $0.002684 | $0.002303 | $0.002411 | +1.17% | $57,818 | $17.56M |
| Oct 24, 2026 | $0.00237 | $0.002391 | $0.002342 | $0.002383 | +0.55% | $53,955 | $17.36M |
| Oct 23, 2026 | $0.002338 | $0.002405 | $0.002332 | $0.00237 | +1.37% | $53,669 | $17.26M |
| Oct 22, 2026 | $0.002438 | $0.002492 | $0.002313 | $0.002338 | -4.10% | $55,188 | $17.03M |
| Oct 21, 2026 | $0.002439 | $0.002523 | $0.002363 | $0.002438 | -0.04% | $58,586 | $17.76M |
| Oct 20, 2026 | $0.00244 | $0.00246 | $0.002234 | $0.002439 | -0.04% | $62,611 | $17.77M |
| Oct 19, 2026 | $0.002491 | $0.002646 | $0.002366 | $0.00244 | -2.05% | $66,920 | $17.77M |
| Oct 18, 2026 | $0.002351 | $0.003579 | $0.002342 | $0.002491 | +5.95% | $62,842 | $18.14M |
| Oct 17, 2026 | $0.002385 | $0.0024 | $0.002337 | $0.002351 | -1.43% | $55,089 | $17.12M |
| Oct 16, 2026 | $0.002429 | $0.002513 | $0.002347 | $0.002385 | -1.81% | $54,691 | $17.37M |
| Oct 15, 2026 | $0.002496 | $0.002502 | $0.002324 | $0.002429 | -2.68% | $56,703 | $17.69M |
| Oct 14, 2026 | $0.002603 | $0.002614 | $0.002487 | $0.002496 | -4.11% | $54,426 | $18.18M |
| Oct 13, 2026 | $0.002557 | $0.002633 | $0.00247 | $0.002603 | +1.80% | $55,716 | $18.96M |
| Oct 12, 2026 | $0.002708 | $0.002772 | $0.002555 | $0.002557 | -5.58% | $55,608 | $18.63M |
| Oct 11, 2026 | $0.002709 | $0.002849 | $0.002657 | $0.002708 | -0.04% | $65,693 | $19.73M |
| Oct 10, 2026 | $0.002674 | $0.002743 | $0.002655 | $0.002709 | +1.31% | $54,211 | $19.73M |
| Oct 9, 2026 | $0.002616 | $0.002702 | $0.002567 | $0.002674 | +2.22% | $56,283 | $19.48M |
| Oct 8, 2026 | $0.002673 | $0.00275 | $0.002461 | $0.002616 | -2.13% | $54,768 | $19.06M |
| Oct 7, 2026 | $0.002919 | $0.002924 | $0.002623 | $0.002673 | -8.43% | $54,479 | $19.47M |
| Oct 6, 2026 | $0.002803 | $0.003082 | $0.002791 | $0.002919 | +4.14% | $53,935 | $21.26M |
| Oct 5, 2026 | $0.002817 | $0.002821 | $0.002757 | $0.002803 | -0.50% | $58,906 | $20.42M |
| Oct 4, 2026 | $0.002821 | $0.002823 | $0.002745 | $0.002817 | -0.14% | $56,017 | $20.52M |
| Oct 3, 2026 | $0.00276 | $0.002823 | $0.002726 | $0.002821 | +2.21% | $54,408 | $20.55M |
| Oct 2, 2026 | $0.002881 | $0.002881 | $0.00273 | $0.00276 | -4.20% | $57,841 | $20.10M |
| Oct 1, 2026 | $0.00278 | $0.003278 | $0.002768 | $0.002881 | +3.63% | $58,764 | $20.99M |
| Sep 30, 2026 | $0.002787 | $0.00287 | $0.002718 | $0.00278 | -0.25% | $59,362 | $20.25M |
| Sep 29, 2026 | $0.002825 | $0.002837 | $0.002693 | $0.002787 | -1.35% | $54,590 | $20.30M |
| Sep 28, 2026 | $0.002982 | $0.002994 | $0.002747 | $0.002825 | -5.26% | $52,580 | $20.58M |
| Sep 27, 2026 | $0.00296 | $0.003107 | $0.00295 | $0.002982 | +0.74% | $59,299 | $21.72M |
| Sep 26, 2026 | $0.003007 | $0.003011 | $0.002874 | $0.00296 | -1.56% | $56,278 | $21.56M |
| Sep 25, 2026 | $0.00287 | $0.003099 | $0.002855 | $0.003007 | +4.77% | $54,799 | $21.90M |
| Sep 24, 2026 | $0.002823 | $0.002882 | $0.00273 | $0.00287 | +1.66% | $56,393 | $20.91M |
| Sep 23, 2026 | $0.002834 | $0.002911 | $0.002751 | $0.002823 | -0.39% | $55,880 | $20.56M |
| Sep 22, 2026 | $0.002781 | $0.002863 | $0.002741 | $0.002834 | +1.91% | $57,434 | $20.64M |
| Sep 21, 2026 | $0.002723 | $0.00281 | $0.002637 | $0.002781 | +2.13% | $57,391 | $20.26M |
| Sep 20, 2026 | $0.002832 | $0.002835 | $0.002624 | $0.002723 | -3.85% | $57,614 | $19.83M |
| Sep 19, 2026 | $0.002509 | $0.003499 | $0.002493 | $0.002832 | +12.87% | $117,079 | $20.63M |
| Sep 18, 2026 | $0.002341 | $0.002588 | $0.002318 | $0.002509 | +7.18% | $57,391 | $18.28M |
| Sep 17, 2026 | $0.002437 | $0.002455 | $0.002312 | $0.002341 | -3.94% | $56,640 | $17.05M |
| Sep 16, 2026 | $0.002376 | $0.002497 | $0.002334 | $0.002437 | +2.57% | $58,767 | $17.75M |
| Sep 15, 2026 | $0.002625 | $0.002856 | $0.002334 | $0.002376 | -9.49% | $96,100 | $17.31M |
| Sep 14, 2026 | $0.002442 | $0.003549 | $0.002408 | $0.002625 | +7.49% | $80,387 | $19.12M |
| Sep 13, 2026 | $0.002421 | $0.002563 | $0.002358 | $0.002442 | +0.87% | $65,502 | $17.79M |
| Sep 12, 2026 | $0.00237 | $0.002443 | $0.00232 | $0.002421 | +2.15% | $61,918 | $17.63M |
| Sep 11, 2026 | $0.002335 | $0.002578 | $0.002308 | $0.00237 | +1.50% | $64,328 | $17.26M |
| Sep 10, 2026 | $0.002695 | $0.002774 | $0.002051 | $0.002335 | -13.36% | $85,731 | $17.01M |
| Sep 9, 2026 | $0.002804 | $0.003358 | $0.002607 | $0.002695 | -3.89% | $81,529 | $19.63M |
| Sep 8, 2026 | $0.002233 | $0.003609 | $0.002233 | $0.002804 | +25.57% | $104,602 | $20.42M |
| Sep 7, 2026 | $0.002261 | $0.002265 | $0.00222 | $0.002233 | -1.24% | $53,760 | $16.27M |
| Sep 6, 2026 | $0.002267 | $0.002285 | $0.002242 | $0.002261 | -0.26% | $53,187 | $16.47M |
| Sep 5, 2026 | $0.002209 | $0.002282 | $0.002208 | $0.002267 | +2.63% | $53,116 | $16.51M |
| Sep 4, 2026 | $0.002273 | $0.002278 | $0.002171 | $0.002209 | -2.82% | $54,222 | $16.09M |
| Sep 3, 2026 | $0.002189 | $0.00249 | $0.002176 | $0.002273 | +3.84% | $58,095 | $16.56M |
| Sep 2, 2026 | $0.002193 | $0.002212 | $0.002148 | $0.002189 | -0.18% | $54,236 | $15.94M |
| Sep 1, 2026 | $0.002091 | $0.002283 | $0.002091 | $0.002193 | +4.88% | $58,928 | $15.97M |
| Aug 31, 2026 | $0.002093 | $0.002144 | $0.002076 | $0.002091 | -0.10% | $56,260 | $15.23M |
| Aug 30, 2026 | $0.002099 | $0.002158 | $0.002086 | $0.002093 | -0.29% | $51,752 | $15.25M |
| Aug 29, 2026 | $0.002093 | $0.002112 | $0.002049 | $0.002099 | +0.29% | $56,041 | $15.29M |
| Aug 28, 2026 | $0.002201 | $0.002202 | $0.002057 | $0.002093 | -4.91% | $53,669 | $15.25M |
| Aug 27, 2026 | $0.002153 | $0.002292 | $0.002142 | $0.002201 | +2.23% | $54,567 | $16.03M |
| Aug 26, 2026 | $0.002126 | $0.002154 | $0.002108 | $0.002153 | +1.27% | $53,446 | $15.68M |
| Aug 25, 2026 | $0.002134 | $0.002162 | $0.002102 | $0.002126 | -0.37% | $53,020 | $15.49M |
| Aug 24, 2026 | $0.002183 | $0.002195 | $0.002123 | $0.002134 | -2.24% | $57,048 | $15.54M |
| Aug 23, 2026 | $0.002182 | $0.002209 | $0.002103 | $0.002183 | +0.05% | $53,143 | $15.90M |
| Aug 22, 2026 | $0.002196 | $0.002303 | $0.002118 | $0.002182 | -0.64% | $54,983 | $15.89M |
| Aug 21, 2026 | $0.002084 | $0.002203 | $0.002074 | $0.002196 | +5.37% | $56,358 | $16.00M |
| Aug 20, 2026 | $0.002031 | $0.0021 | $0.002012 | $0.002084 | +2.61% | $56,097 | $15.18M |
| Aug 19, 2026 | $0.00195 | $0.002039 | $0.001938 | $0.002031 | +4.15% | $53,301 | $14.79M |
| Aug 18, 2026 | $0.001999 | $0.0020 | $0.001944 | $0.00195 | -2.45% | $57,313 | $14.20M |
| Aug 17, 2026 | $0.00199 | $0.002002 | $0.001971 | $0.001999 | +0.45% | $54,956 | $14.56M |
| Aug 16, 2026 | $0.002009 | $0.002015 | $0.001982 | $0.00199 | -0.95% | $55,875 | $14.50M |
| Aug 15, 2026 | $0.001985 | $0.002041 | $0.001985 | $0.002009 | +1.21% | $53,127 | $14.63M |
| Aug 14, 2026 | $0.002012 | $0.002194 | $0.001983 | $0.001985 | -1.34% | $57,164 | $14.46M |
| Aug 13, 2026 | $0.001944 | $0.002027 | $0.001942 | $0.002012 | +3.50% | $56,816 | $14.66M |
| Aug 12, 2026 | $0.001974 | $0.00201 | $0.00193 | $0.001944 | -1.52% | $55,784 | $14.16M |
| Aug 11, 2026 | $0.001963 | $0.00201 | $0.001905 | $0.001974 | +0.56% | $59,099 | $14.38M |
| Aug 10, 2026 | $0.001992 | $0.00201 | $0.00196 | $0.001963 | -1.46% | $56,361 | $14.30M |
| Aug 9, 2026 | $0.002009 | $0.002022 | $0.001973 | $0.001992 | -0.85% | $59,917 | $14.51M |
| Aug 8, 2026 | $0.00198 | $0.002026 | $0.001975 | $0.002009 | +1.46% | $54,934 | $14.63M |
| Aug 7, 2026 | $0.001972 | $0.001994 | $0.001948 | $0.00198 | — | $55,687 | $14.42M |
QuarkChain Historical Data FAQ
Window highs, lows, best/worst days and volume for QuarkChainWhat is the all-time high for QKC?
QuarkChain's record price is about $0.338765. It currently trades at $0.002344, roughly 99.3% below that peak. The all-time low on record is $0.00137714. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QKC market cap?
QuarkChain has a market capitalisation of about $16.94M, on roughly $4.23M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QKC change over this window?
Across 90 daily candles, close-to-close moved up 17.98%.
What were QKC's high and low in this window?
In this sample, the highest trade print is about $0.003609 (Sep 8, 2026) and the lowest about $0.001905 (Aug 11, 2026).
What were QKC's best and worst days in this window?
Best close-to-close day was about +25.57% (Sep 8, 2026); worst was -13.36% (Sep 10, 2026).