What historical data is shown for QI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 26 days from MEXC — the same candle venues used on the chart.
BENQI (QI) Historical Data
BENQI Historical Price Information — Daily QI Open, High, Low, Close & Volume$0.0001248
-8.64% 1D
Recently Viewed
1H+1.30%
1D-8.64%
1W-33.65%
1M+0.00%
BENQI (QI) has 26 days of daily open, high, low and close on file. Over that window QI ranged $0.0001164 to $0.001957, closed at $0.0001234 and is down 93.7% across the window.
BENQI — Window Stats
26 daily bars · MEXCBars
26
Window high
$0.001957
Window low
$0.0001164
First → last
-93.69%
Latest close
$0.0001234
vs live
+1.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
QI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0001375 | $0.0001382 | $0.0001232 | $0.0001234 | -10.25% | $12,692 | $123,400 |
| Nov 3, 2026 | $0.0001375 | $0.0001568 | $0.0001183 | $0.0001375 | +0.00% | $58,260 | $137,500 |
| Nov 2, 2026 | $0.0001843 | $0.0002029 | $0.000124 | $0.0001375 | -25.39% | $56,509 | $137,500 |
| Nov 1, 2026 | $0.000186 | $0.0001984 | $0.0001725 | $0.0001843 | -0.91% | $56,839 | $184,300 |
| Oct 31, 2026 | $0.0002566 | $0.000263 | $0.0001816 | $0.000186 | -27.51% | $54,488 | $186,000 |
| Oct 30, 2026 | $0.0001164 | $0.0003258 | $0.0001099 | $0.0002566 | +120.45% | $63,815 | $256,600 |
| Oct 29, 2026 | $0.000128 | $0.0001533 | $0.0001101 | $0.0001164 | -9.06% | $57,145 | $116,400 |
| Oct 28, 2026 | $0.0001917 | $0.0001953 | $0.0001254 | $0.000128 | -33.23% | $56,106 | $128,000 |
| Oct 27, 2026 | $0.0001819 | $0.000216 | $0.0001733 | $0.0001917 | +5.39% | $57,971 | $191,700 |
| Oct 26, 2026 | $0.0002194 | $0.0002486 | $0.0001755 | $0.0001819 | -17.09% | $58,275 | $181,900 |
| Oct 25, 2026 | $0.0002042 | $0.0002246 | $0.0001781 | $0.0002194 | +7.44% | $55,861 | $219,400 |
| Oct 24, 2026 | $0.0002327 | $0.0002382 | $0.000166 | $0.0002042 | -12.25% | $59,345 | $204,200 |
| Oct 23, 2026 | $0.0001737 | $0.0002789 | $0.0001733 | $0.0002327 | +33.97% | $60,273 | $232,700 |
| Oct 22, 2026 | $0.0001824 | $0.0002269 | $0.000169 | $0.0001737 | -4.77% | $58,130 | $173,700 |
| Oct 21, 2026 | $0.000264 | $0.0002716 | $0.0001744 | $0.0001824 | -30.91% | $58,259 | $182,400 |
| Oct 20, 2026 | $0.0003122 | $0.0003195 | $0.0002577 | $0.000264 | -15.44% | $59,288 | $264,000 |
| Oct 19, 2026 | $0.0003783 | $0.0004278 | $0.00028 | $0.0003122 | -17.47% | $59,239 | $312,200 |
| Oct 18, 2026 | $0.0004788 | $0.000481 | $0.000309 | $0.0003783 | -20.99% | $59,677 | $378,300 |
| Oct 17, 2026 | $0.000597 | $0.0007823 | $0.0004652 | $0.0004788 | -19.80% | $64,130 | $478,800 |
| Oct 16, 2026 | $0.0006319 | $0.0008295 | $0.0005126 | $0.000597 | -5.52% | $64,043 | $597,000 |
| Oct 15, 2026 | $0.000575 | $0.0008727 | $0.000432 | $0.0006319 | +9.90% | $65,047 | $631,900 |
| Oct 14, 2026 | $0.000585 | $0.0008931 | $0.0004634 | $0.000575 | -1.71% | $63,510 | $575,000 |
| Oct 13, 2026 | $0.001084 | $0.0014 | $0.000541 | $0.000585 | -46.03% | $66,712 | $585,000 |
| Oct 12, 2026 | $0.001416 | $0.002306 | $0.001063 | $0.001084 | -23.45% | $78,083 | $1.08M |
| Oct 11, 2026 | $0.001957 | $0.003051 | $0.001242 | $0.001416 | -27.64% | $82,508 | $1.42M |
| Oct 10, 2026 | $0.0010 | $0.00414 | $0.0010 | $0.001957 | — | $79,432 | $1.96M |
BENQI Historical Data FAQ
Window highs, lows, best/worst days and volume for BENQIWhat is the all-time high for QI?
BENQI's record price is about $0.39417. It currently trades at $0.0001248, roughly 100.0% below that peak. The all-time low on record is $0.00100721. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the QI market cap?
BENQI has a market capitalisation of about $23.15M, on roughly $20.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did QI change over this window?
Across 26 daily candles, close-to-close moved down 93.69%.
What were QI's high and low in this window?
In this sample, the highest trade print is about $0.00414 (Oct 10, 2026) and the lowest about $0.0001099 (Oct 30, 2026).
What were QI's best and worst days in this window?
Best close-to-close day was about +120.45% (Oct 30, 2026); worst was -46.03% (Oct 13, 2026).