What historical data is shown for Q?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Quack AI (Q) Historical Data
ETH
AI
Quack AI Historical Price Information — Daily Q Open, High, Low, Close & Volume
$0.0243462
-0.02% 1D
Recently Viewed
1H+0.02%
1D-0.02%
1W-4.86%
1M+26.78%
Quack AI (Q) has 90 days of daily open, high, low and close on file. Over that window Q ranged $0.016846 to $0.027786, closed at $0.024352 and is up 34.7% across the window.
Quack AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.027786
Window low
$0.016846
First → last
+34.70%
Latest close
$0.024352
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
Q Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.023965 | $0.02486 | $0.023274 | $0.024352 | +1.61% | $42,076 | $109.13M |
| Sep 15, 2026 | $0.024573 | $0.02472 | $0.023609 | $0.023965 | -2.47% | $58,694 | $107.39M |
| Sep 14, 2026 | $0.02499 | $0.025417 | $0.024405 | $0.024573 | -1.67% | $59,617 | $110.12M |
| Sep 13, 2026 | $0.0238 | $0.025871 | $0.023612 | $0.02499 | +5.00% | $66,897 | $111.99M |
| Sep 12, 2026 | $0.025444 | $0.025656 | $0.020348 | $0.0238 | -6.46% | $106,373 | $106.65M |
| Sep 11, 2026 | $0.025681 | $0.028242 | $0.02422 | $0.025444 | -0.92% | $68,001 | $114.02M |
| Sep 10, 2026 | $0.025432 | $0.025901 | $0.025172 | $0.025681 | +0.98% | $57,252 | $115.08M |
| Sep 9, 2026 | $0.026724 | $0.026919 | $0.024381 | $0.025432 | -4.83% | $69,330 | $113.97M |
| Sep 8, 2026 | $0.027786 | $0.029035 | $0.026198 | $0.026724 | -3.82% | $67,881 | $119.76M |
| Sep 7, 2026 | $0.02642 | $0.030539 | $0.026228 | $0.027786 | +5.17% | $85,078 | $124.52M |
| Sep 6, 2026 | $0.025678 | $0.029875 | $0.025604 | $0.02642 | +2.89% | $71,190 | $118.39M |
| Sep 5, 2026 | $0.026806 | $0.029034 | $0.024777 | $0.025678 | -4.21% | $94,609 | $115.07M |
| Sep 4, 2026 | $0.021575 | $0.029121 | $0.021345 | $0.026806 | +24.25% | $120,251 | $120.12M |
| Sep 3, 2026 | $0.021464 | $0.02198 | $0.021353 | $0.021575 | +0.52% | $54,335 | $96.68M |
| Sep 2, 2026 | $0.022204 | $0.02263 | $0.021367 | $0.021464 | -3.33% | $56,501 | $96.18M |
| Sep 1, 2026 | $0.023975 | $0.023983 | $0.021787 | $0.022204 | -7.39% | $62,612 | $99.50M |
| Aug 31, 2026 | $0.023263 | $0.025788 | $0.023215 | $0.023975 | +3.06% | $65,876 | $107.44M |
| Aug 30, 2026 | $0.022483 | $0.023363 | $0.022407 | $0.023263 | +3.47% | $58,242 | $104.25M |
| Aug 29, 2026 | $0.024427 | $0.024633 | $0.022338 | $0.022483 | -7.96% | $56,836 | $100.75M |
| Aug 28, 2026 | $0.024388 | $0.028246 | $0.022914 | $0.024427 | +0.16% | $77,321 | $109.46M |
| Aug 27, 2026 | $0.022153 | $0.024448 | $0.022108 | $0.024388 | +10.09% | $58,849 | $109.29M |
| Aug 26, 2026 | $0.02191 | $0.022611 | $0.021732 | $0.022153 | +1.11% | $55,282 | $99.27M |
| Aug 25, 2026 | $0.021979 | $0.022665 | $0.02144 | $0.02191 | -0.31% | $58,836 | $98.18M |
| Aug 24, 2026 | $0.021984 | $0.023032 | $0.021854 | $0.021979 | -0.02% | $64,286 | $98.49M |
| Aug 23, 2026 | $0.021919 | $0.022284 | $0.021626 | $0.021984 | +0.30% | $72,583 | $98.52M |
| Aug 22, 2026 | $0.022194 | $0.022578 | $0.020506 | $0.021919 | -1.24% | $85,950 | $98.22M |
| Aug 21, 2026 | $0.02074 | $0.022575 | $0.020554 | $0.022194 | +7.01% | $64,547 | $99.46M |
| Aug 20, 2026 | $0.021146 | $0.02146 | $0.020299 | $0.02074 | -1.92% | $69,390 | $92.94M |
| Aug 19, 2026 | $0.02124 | $0.02148 | $0.020311 | $0.021146 | -0.44% | $67,827 | $94.76M |
| Aug 18, 2026 | $0.019175 | $0.021324 | $0.019175 | $0.02124 | +10.77% | $90,905 | $95.18M |
| Aug 17, 2026 | $0.025062 | $0.025167 | $0.019146 | $0.019175 | -23.49% | $120,186 | $85.93M |
| Aug 16, 2026 | $0.023587 | $0.028616 | $0.023382 | $0.025062 | +6.25% | $172,943 | $112.31M |
| Aug 15, 2026 | $0.021818 | $0.02417 | $0.021537 | $0.023587 | +8.11% | $104,172 | $105.70M |
| Aug 14, 2026 | $0.021921 | $0.022056 | $0.021389 | $0.021818 | -0.47% | $67,219 | $97.77M |
| Aug 13, 2026 | $0.022566 | $0.023371 | $0.021196 | $0.021921 | -2.86% | $113,891 | $98.23M |
| Aug 12, 2026 | $0.021717 | $0.0236 | $0.02165 | $0.022566 | +3.91% | $111,355 | $101.12M |
| Aug 11, 2026 | $0.022725 | $0.023032 | $0.021061 | $0.021717 | -4.44% | $89,902 | $97.32M |
| Aug 10, 2026 | $0.022119 | $0.025471 | $0.022029 | $0.022725 | +2.74% | $199,021 | $101.84M |
| Aug 9, 2026 | $0.021822 | $0.023559 | $0.020985 | $0.022119 | +1.36% | $73,485 | $99.12M |
| Aug 8, 2026 | $0.023054 | $0.023319 | $0.021446 | $0.021822 | -5.34% | $64,866 | $97.79M |
| Aug 7, 2026 | $0.022749 | $0.023909 | $0.022271 | $0.023054 | +1.34% | $67,229 | $103.31M |
| Aug 6, 2026 | $0.021355 | $0.02279 | $0.021355 | $0.022749 | +6.53% | $56,770 | $101.94M |
| Aug 5, 2026 | $0.021108 | $0.022097 | $0.020474 | $0.021355 | +1.17% | $82,546 | $95.70M |
| Aug 4, 2026 | $0.021347 | $0.02221 | $0.021091 | $0.021108 | -1.12% | $59,245 | $94.59M |
| Aug 3, 2026 | $0.022597 | $0.023072 | $0.021347 | $0.021347 | -5.53% | $59,678 | $95.66M |
| Aug 2, 2026 | $0.023338 | $0.023806 | $0.022387 | $0.022597 | -3.18% | $62,283 | $101.26M |
| Aug 1, 2026 | $0.02079 | $0.0235 | $0.02079 | $0.023338 | +12.26% | $67,150 | $104.58M |
| Jul 31, 2026 | $0.022196 | $0.022297 | $0.020596 | $0.02079 | -6.33% | $68,384 | $93.16M |
| Jul 30, 2026 | $0.021884 | $0.022719 | $0.021339 | $0.022196 | +1.43% | $70,797 | $99.47M |
| Jul 29, 2026 | $0.021902 | $0.022283 | $0.020091 | $0.021884 | -0.08% | $89,292 | $98.07M |
| Jul 28, 2026 | $0.022647 | $0.023443 | $0.021138 | $0.021902 | -3.29% | $82,532 | $98.15M |
| Jul 27, 2026 | $0.022306 | $0.02321 | $0.021083 | $0.022647 | +1.53% | $107,514 | $101.49M |
| Jul 26, 2026 | $0.024406 | $0.0257 | $0.021181 | $0.022306 | -8.60% | $167,741 | $99.96M |
| Jul 25, 2026 | $0.019543 | $0.024489 | $0.019339 | $0.024406 | +24.88% | $128,197 | $109.37M |
| Jul 24, 2026 | $0.019578 | $0.020105 | $0.019052 | $0.019543 | -0.18% | $61,098 | $87.58M |
| Jul 23, 2026 | $0.019738 | $0.020204 | $0.0194 | $0.019578 | -0.81% | $61,695 | $87.73M |
| Jul 22, 2026 | $0.019685 | $0.019849 | $0.019293 | $0.019738 | +0.27% | $59,643 | $88.45M |
| Jul 21, 2026 | $0.019435 | $0.020047 | $0.019404 | $0.019685 | +1.29% | $64,311 | $88.21M |
| Jul 20, 2026 | $0.020083 | $0.02013 | $0.019112 | $0.019435 | -3.23% | $63,462 | $87.09M |
| Jul 19, 2026 | $0.020357 | $0.02062 | $0.019283 | $0.020083 | -1.35% | $68,252 | $90.00M |
| Jul 18, 2026 | $0.019601 | $0.020551 | $0.019292 | $0.020357 | +3.86% | $72,143 | $91.22M |
| Jul 17, 2026 | $0.018699 | $0.019601 | $0.018277 | $0.019601 | +4.82% | $66,491 | $87.84M |
| Jul 16, 2026 | $0.018854 | $0.019631 | $0.018528 | $0.018699 | -0.82% | $62,260 | $83.79M |
| Jul 15, 2026 | $0.018664 | $0.019416 | $0.01844 | $0.018854 | +1.02% | $68,244 | $84.49M |
| Jul 14, 2026 | $0.01866 | $0.019416 | $0.018322 | $0.018664 | +0.02% | $72,569 | $83.64M |
| Jul 13, 2026 | $0.02013 | $0.020154 | $0.0182 | $0.01866 | -7.30% | $68,708 | $83.62M |
| Jul 12, 2026 | $0.021663 | $0.023165 | $0.019503 | $0.02013 | -7.08% | $77,156 | $90.21M |
| Jul 11, 2026 | $0.020008 | $0.022495 | $0.019276 | $0.021663 | +8.27% | $105,242 | $97.08M |
| Jul 10, 2026 | $0.019642 | $0.0204 | $0.018624 | $0.020008 | +1.86% | $77,377 | $89.66M |
| Jul 9, 2026 | $0.018289 | $0.020307 | $0.01625 | $0.019642 | +7.40% | $111,259 | $88.02M |
| Jul 8, 2026 | $0.017642 | $0.018344 | $0.017203 | $0.018289 | +3.67% | $67,774 | $81.96M |
| Jul 7, 2026 | $0.018079 | $0.018195 | $0.017468 | $0.017642 | -2.42% | $61,071 | $79.06M |
| Jul 6, 2026 | $0.017947 | $0.018677 | $0.01793 | $0.018079 | +0.74% | $67,194 | $81.02M |
| Jul 5, 2026 | $0.018801 | $0.019117 | $0.017641 | $0.017947 | -4.54% | $64,284 | $80.42M |
| Jul 4, 2026 | $0.017995 | $0.019527 | $0.01789 | $0.018801 | +4.48% | $83,463 | $84.25M |
| Jul 3, 2026 | $0.01731 | $0.018076 | $0.017253 | $0.017995 | +3.96% | $77,183 | $80.64M |
| Jul 2, 2026 | $0.017655 | $0.017985 | $0.017074 | $0.01731 | -1.95% | $68,960 | $77.57M |
| Jul 1, 2026 | $0.016999 | $0.018507 | $0.016999 | $0.017655 | +3.86% | $61,236 | $79.12M |
| Jun 30, 2026 | $0.017338 | $0.017725 | $0.016884 | $0.016999 | -1.96% | $62,612 | $76.18M |
| Jun 29, 2026 | $0.017329 | $0.017571 | $0.017024 | $0.017338 | +0.05% | $53,183 | $77.70M |
| Jun 28, 2026 | $0.017265 | $0.017543 | $0.016941 | $0.017329 | +0.37% | $53,673 | $77.66M |
| Jun 27, 2026 | $0.017946 | $0.018186 | $0.016916 | $0.017265 | -3.79% | $52,957 | $77.37M |
| Jun 26, 2026 | $0.017803 | $0.018021 | $0.017242 | $0.017946 | +0.80% | $56,441 | $80.42M |
| Jun 25, 2026 | $0.017137 | $0.018626 | $0.016933 | $0.017803 | +3.89% | $63,912 | $79.78M |
| Jun 24, 2026 | $0.016846 | $0.017474 | $0.016638 | $0.017137 | +1.73% | $57,997 | $76.79M |
| Jun 23, 2026 | $0.017321 | $0.017394 | $0.016458 | $0.016846 | -2.74% | $52,566 | $75.49M |
| Jun 22, 2026 | $0.019119 | $0.019843 | $0.017223 | $0.017321 | -9.40% | $68,267 | $77.62M |
| Jun 21, 2026 | $0.018102 | $0.019908 | $0.017987 | $0.019119 | +5.62% | $67,943 | $85.68M |
| Jun 20, 2026 | $0.018079 | $0.018248 | $0.017685 | $0.018102 | +0.13% | $60,332 | $81.12M |
| Jun 19, 2026 | $0.018846 | $0.019034 | $0.017781 | $0.018079 | — | $65,212 | $81.02M |
Quack AI Historical Data FAQ
Window highs, lows, best/worst days and volume for Quack AIWhat is the all-time high for Q?
Quack AI's record price is about $0.052458. It currently trades at $0.0243462, roughly 53.6% below that peak. The all-time low on record is $0.00527092. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the Q market cap?
Quack AI has a market capitalisation of about $109.21M, on roughly $1.96M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did Q change over this window?
Across 90 daily candles, close-to-close moved up 34.70%.
What were Q's high and low in this window?
In this sample, the highest trade print is about $0.030539 (Sep 7, 2026) and the lowest about $0.01625 (Jul 9, 2026).
What were Q's best and worst days in this window?
Best close-to-close day was about +24.88% (Jul 25, 2026); worst was -23.49% (Aug 17, 2026).