What historical data is shown for PYTH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pyth Network (PYTH) Historical Data
SOL
DeFi
Pyth Network Historical Price Information — Daily PYTH Open, High, Low, Close & Volume
$0.05176
-5.24% 1D
Recently Viewed
1H-0.75%
1D-5.24%
1W-7.85%
1M+34.23%
Pyth Network (PYTH) has 90 days of daily open, high, low and close on file. Over that window PYTH ranged $0.03241 to $0.05736, closed at $0.05166 and is up 43.2% across the window.
Pyth Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05736
Window low
$0.03241
First → last
+43.22%
Latest close
$0.05166
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PYTH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05276 | $0.05417 | $0.05159 | $0.05166 | -2.08% | $248,740 | $406.82M |
| Sep 15, 2026 | $0.05609 | $0.05718 | $0.05154 | $0.05276 | -5.94% | $641,464 | $415.48M |
| Sep 14, 2026 | $0.05631 | $0.0585 | $0.05441 | $0.05609 | -0.39% | $398,923 | $441.71M |
| Sep 13, 2026 | $0.05495 | $0.05787 | $0.05337 | $0.05631 | +2.47% | $449,828 | $443.44M |
| Sep 12, 2026 | $0.0509 | $0.05588 | $0.05072 | $0.05495 | +7.96% | $410,641 | $432.73M |
| Sep 11, 2026 | $0.05105 | $0.05417 | $0.0500 | $0.0509 | -0.29% | $414,262 | $400.84M |
| Sep 10, 2026 | $0.05212 | $0.0532 | $0.05062 | $0.05105 | -2.05% | $437,286 | $402.02M |
| Sep 9, 2026 | $0.05338 | $0.05701 | $0.05112 | $0.05212 | -2.36% | $1.03M | $410.44M |
| Sep 8, 2026 | $0.05412 | $0.05476 | $0.0528 | $0.05338 | -1.37% | $371,022 | $420.37M |
| Sep 7, 2026 | $0.05626 | $0.05756 | $0.0536 | $0.05412 | -3.80% | $497,939 | $426.19M |
| Sep 6, 2026 | $0.05523 | $0.05716 | $0.05366 | $0.05626 | +1.86% | $600,032 | $443.05M |
| Sep 5, 2026 | $0.05444 | $0.05551 | $0.05323 | $0.05523 | +1.45% | $343,035 | $434.93M |
| Sep 4, 2026 | $0.05561 | $0.05591 | $0.05215 | $0.05444 | -2.10% | $894,804 | $428.71M |
| Sep 3, 2026 | $0.05736 | $0.05969 | $0.05515 | $0.05561 | -3.05% | $826,131 | $437.93M |
| Sep 2, 2026 | $0.05211 | $0.05936 | $0.0517 | $0.05736 | +10.07% | $1.36M | $451.71M |
| Sep 1, 2026 | $0.04959 | $0.0523 | $0.0484 | $0.05211 | +5.08% | $698,221 | $410.36M |
| Aug 31, 2026 | $0.04711 | $0.04972 | $0.04565 | $0.04959 | +5.26% | $362,271 | $390.52M |
| Aug 30, 2026 | $0.04826 | $0.05034 | $0.04626 | $0.04711 | -2.38% | $479,792 | $370.99M |
| Aug 29, 2026 | $0.0477 | $0.04915 | $0.04658 | $0.04826 | +1.17% | $308,655 | $380.05M |
| Aug 28, 2026 | $0.04906 | $0.04997 | $0.04581 | $0.0477 | -2.77% | $696,294 | $375.64M |
| Aug 27, 2026 | $0.04992 | $0.05112 | $0.04625 | $0.04906 | -1.72% | $23.29M | $386.35M |
| Aug 26, 2026 | $0.04977 | $0.05763 | $0.04773 | $0.04992 | +0.30% | $5.28M | $393.12M |
| Aug 25, 2026 | $0.04983 | $0.05349 | $0.04925 | $0.04977 | -0.12% | $2.23M | $391.94M |
| Aug 24, 2026 | $0.0519 | $0.0520 | $0.04874 | $0.04983 | -3.99% | $22.10M | $392.41M |
| Aug 23, 2026 | $0.05215 | $0.05575 | $0.04837 | $0.0519 | -0.48% | $2.81M | $408.71M |
| Aug 22, 2026 | $0.04885 | $0.05583 | $0.04686 | $0.05215 | +6.76% | $48.26M | $410.68M |
| Aug 21, 2026 | $0.04428 | $0.05078 | $0.04416 | $0.04885 | +10.32% | $6.23M | $384.69M |
| Aug 20, 2026 | $0.04209 | $0.04496 | $0.04199 | $0.04428 | +5.20% | $1.38M | $348.70M |
| Aug 19, 2026 | $0.03849 | $0.04269 | $0.03804 | $0.04209 | +9.35% | $315,460 | $331.46M |
| Aug 18, 2026 | $0.03857 | $0.03935 | $0.03765 | $0.03849 | -0.21% | $175,410 | $303.11M |
| Aug 17, 2026 | $0.03836 | $0.03955 | $0.03821 | $0.03857 | +0.55% | $143,964 | $303.74M |
| Aug 16, 2026 | $0.03939 | $0.03971 | $0.03821 | $0.03836 | -2.61% | $148,197 | $302.08M |
| Aug 15, 2026 | $0.0394 | $0.04037 | $0.0391 | $0.03939 | -0.03% | $143,380 | $310.19M |
| Aug 14, 2026 | $0.04022 | $0.04078 | $0.03867 | $0.0394 | -2.04% | $249,360 | $310.27M |
| Aug 13, 2026 | $0.0402 | $0.04181 | $0.03973 | $0.04022 | +0.05% | $233,750 | $316.73M |
| Aug 12, 2026 | $0.04194 | $0.04238 | $0.03975 | $0.0402 | -4.15% | $331,879 | $316.57M |
| Aug 11, 2026 | $0.04269 | $0.04343 | $0.04148 | $0.04194 | -1.76% | $232,539 | $330.28M |
| Aug 10, 2026 | $0.04184 | $0.0437 | $0.0417 | $0.04269 | +2.03% | $231,700 | $336.18M |
| Aug 9, 2026 | $0.04035 | $0.04296 | $0.04011 | $0.04184 | +3.69% | $403,271 | $329.49M |
| Aug 8, 2026 | $0.03808 | $0.04149 | $0.03796 | $0.04035 | +5.96% | $208,921 | $317.75M |
| Aug 7, 2026 | $0.03866 | $0.03939 | $0.03784 | $0.03808 | -1.50% | $140,725 | $299.88M |
| Aug 6, 2026 | $0.0393 | $0.04002 | $0.03852 | $0.03866 | -1.63% | $196,925 | $304.45M |
| Aug 5, 2026 | $0.03996 | $0.03997 | $0.03849 | $0.0393 | -1.65% | $184,834 | $309.49M |
| Aug 4, 2026 | $0.03919 | $0.04038 | $0.0380 | $0.03996 | +1.96% | $205,801 | $314.68M |
| Aug 3, 2026 | $0.03926 | $0.0403 | $0.03887 | $0.03919 | -0.18% | $237,142 | $308.62M |
| Aug 2, 2026 | $0.03902 | $0.04043 | $0.03881 | $0.03926 | +0.62% | $237,228 | $309.17M |
| Aug 1, 2026 | $0.04031 | $0.04043 | $0.03832 | $0.03902 | -3.20% | $153,654 | $307.28M |
| Jul 31, 2026 | $0.04078 | $0.04122 | $0.03915 | $0.04031 | -1.15% | $296,135 | $317.44M |
| Jul 30, 2026 | $0.03987 | $0.0416 | $0.03904 | $0.04078 | +2.28% | $293,992 | $321.14M |
| Jul 29, 2026 | $0.04092 | $0.04173 | $0.03876 | $0.03987 | -2.57% | $337,909 | $313.97M |
| Jul 28, 2026 | $0.0443 | $0.04438 | $0.04089 | $0.04092 | -7.63% | $313,960 | $322.24M |
| Jul 27, 2026 | $0.04359 | $0.04589 | $0.04314 | $0.0443 | +1.63% | $445,009 | $348.86M |
| Jul 26, 2026 | $0.04266 | $0.04377 | $0.04254 | $0.04359 | +2.18% | $256,376 | $343.27M |
| Jul 25, 2026 | $0.04401 | $0.04484 | $0.04262 | $0.04266 | -3.07% | $230,051 | $335.95M |
| Jul 24, 2026 | $0.04595 | $0.04699 | $0.0440 | $0.04401 | -4.22% | $271,072 | $346.58M |
| Jul 23, 2026 | $0.04853 | $0.04921 | $0.04559 | $0.04595 | -5.32% | $239,614 | $361.85M |
| Jul 22, 2026 | $0.04729 | $0.0487 | $0.04646 | $0.04853 | +2.62% | $260,598 | $382.17M |
| Jul 21, 2026 | $0.04761 | $0.04816 | $0.04621 | $0.04729 | -0.67% | $375,764 | $372.41M |
| Jul 20, 2026 | $0.04856 | $0.05033 | $0.04711 | $0.04761 | -1.96% | $450,597 | $374.93M |
| Jul 19, 2026 | $0.04863 | $0.04915 | $0.04773 | $0.04856 | -0.14% | $244,535 | $382.41M |
| Jul 18, 2026 | $0.0485 | $0.05048 | $0.04779 | $0.04863 | +0.27% | $343,120 | $382.96M |
| Jul 17, 2026 | $0.05046 | $0.05139 | $0.04823 | $0.0485 | -3.88% | $507,710 | $381.94M |
| Jul 16, 2026 | $0.04781 | $0.05242 | $0.04773 | $0.05046 | +5.54% | $874,861 | $397.37M |
| Jul 15, 2026 | $0.04684 | $0.04991 | $0.04668 | $0.04781 | +2.07% | $532,532 | $376.50M |
| Jul 14, 2026 | $0.04737 | $0.04754 | $0.0455 | $0.04684 | -1.12% | $338,532 | $368.86M |
| Jul 13, 2026 | $0.04795 | $0.0505 | $0.04628 | $0.04737 | -1.21% | $462,133 | $373.04M |
| Jul 12, 2026 | $0.04684 | $0.04899 | $0.04619 | $0.04795 | +2.37% | $267,750 | $377.60M |
| Jul 11, 2026 | $0.04755 | $0.04983 | $0.04678 | $0.04684 | -1.49% | $427,072 | $368.86M |
| Jul 10, 2026 | $0.04541 | $0.04759 | $0.04346 | $0.04755 | +4.71% | $388,188 | $374.45M |
| Jul 9, 2026 | $0.04367 | $0.04667 | $0.04185 | $0.04541 | +3.98% | $409,024 | $357.60M |
| Jul 8, 2026 | $0.0429 | $0.04533 | $0.0411 | $0.04367 | +1.79% | $472,589 | $343.90M |
| Jul 7, 2026 | $0.04555 | $0.04692 | $0.04281 | $0.0429 | -5.82% | $507,615 | $337.84M |
| Jul 6, 2026 | $0.04044 | $0.04772 | $0.0401 | $0.04555 | +12.64% | $1.59M | $358.70M |
| Jul 5, 2026 | $0.03833 | $0.04165 | $0.03797 | $0.04044 | +5.50% | $699,085 | $318.46M |
| Jul 4, 2026 | $0.03926 | $0.0393 | $0.0376 | $0.03833 | -2.37% | $283,625 | $301.85M |
| Jul 3, 2026 | $0.03873 | $0.04039 | $0.03847 | $0.03926 | +1.37% | $409,986 | $309.17M |
| Jul 2, 2026 | $0.03765 | $0.04147 | $0.03738 | $0.03873 | +2.87% | $867,278 | $305.00M |
| Jul 1, 2026 | $0.03749 | $0.04049 | $0.03673 | $0.03765 | +0.43% | $952,878 | $296.49M |
| Jun 30, 2026 | $0.03611 | $0.0430 | $0.03522 | $0.03749 | +3.82% | $1.80M | $295.23M |
| Jun 29, 2026 | $0.03368 | $0.03844 | $0.03338 | $0.03611 | +7.21% | $707,668 | $284.36M |
| Jun 28, 2026 | $0.03352 | $0.03454 | $0.03301 | $0.03368 | +0.48% | $138,233 | $265.23M |
| Jun 27, 2026 | $0.03437 | $0.03557 | $0.0333 | $0.03352 | -2.47% | $254,810 | $263.97M |
| Jun 26, 2026 | $0.03241 | $0.03487 | $0.03107 | $0.03437 | +6.05% | $347,707 | $270.66M |
| Jun 25, 2026 | $0.03383 | $0.03446 | $0.03094 | $0.03241 | -4.20% | $325,583 | $255.23M |
| Jun 24, 2026 | $0.03516 | $0.03566 | $0.0323 | $0.03383 | -3.78% | $308,755 | $266.41M |
| Jun 23, 2026 | $0.03668 | $0.03756 | $0.03409 | $0.03516 | -4.14% | $254,824 | $276.88M |
| Jun 22, 2026 | $0.03567 | $0.03849 | $0.03564 | $0.03668 | +2.83% | $427,662 | $288.85M |
| Jun 21, 2026 | $0.03646 | $0.0378 | $0.03553 | $0.03567 | -2.17% | $318,272 | $280.90M |
| Jun 20, 2026 | $0.03607 | $0.03744 | $0.03512 | $0.03646 | +1.08% | $357,133 | $287.12M |
| Jun 19, 2026 | $0.03588 | $0.03628 | $0.03474 | $0.03607 | — | $213,117 | $284.05M |
Pyth Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Pyth NetworkWhat is the all-time high for PYTH?
Pyth Network's record price is about $1.20. It currently trades at $0.05176, roughly 95.7% below that peak. The all-time low on record is $0.02953453. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PYTH market cap?
Pyth Network has a market capitalisation of about $408.85M, on roughly $28.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PYTH change over this window?
Across 90 daily candles, close-to-close moved up 43.22%.
What were PYTH's high and low in this window?
In this sample, the highest trade print is about $0.05969 (Sep 3, 2026) and the lowest about $0.03094 (Jun 25, 2026).
What were PYTH's best and worst days in this window?
Best close-to-close day was about +12.64% (Jul 6, 2026); worst was -7.63% (Jul 28, 2026).