What historical data is shown for PYTH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pyth Network (PYTH) Historical Data
SOL
DeFi
Pyth Network Historical Price Information — Daily PYTH Open, High, Low, Close & Volume
$0.06447
+3.53% 1D
Recently Viewed
1H+0.23%
1D+3.53%
1W-11.68%
1M-17.42%
Pyth Network (PYTH) has 90 days of daily open, high, low and close on file. Over that window PYTH ranged $0.03808 to $0.09326, closed at $0.06451 and is up 69.4% across the window.
Pyth Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09326
Window low
$0.03808
First → last
+69.41%
Latest close
$0.06451
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PYTH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06475 | $0.0649 | $0.0621 | $0.06451 | -0.37% | $126,033 | $508.01M |
| Nov 3, 2026 | $0.0626 | $0.0673 | $0.06158 | $0.06475 | +3.43% | $471,523 | $509.90M |
| Nov 2, 2026 | $0.06543 | $0.06581 | $0.06182 | $0.0626 | -4.33% | $361,343 | $492.97M |
| Nov 1, 2026 | $0.06623 | $0.06801 | $0.06463 | $0.06543 | -1.21% | $342,824 | $515.26M |
| Oct 31, 2026 | $0.06487 | $0.06736 | $0.06345 | $0.06623 | +2.10% | $514,910 | $521.56M |
| Oct 30, 2026 | $0.06297 | $0.06572 | $0.05863 | $0.06487 | +3.02% | $1.60M | $510.85M |
| Oct 29, 2026 | $0.07375 | $0.0762 | $0.06272 | $0.06297 | -14.62% | $1.49M | $495.89M |
| Oct 28, 2026 | $0.07313 | $0.07468 | $0.07048 | $0.07375 | +0.85% | $444,928 | $580.78M |
| Oct 27, 2026 | $0.07531 | $0.07541 | $0.07153 | $0.07313 | -2.89% | $390,152 | $575.90M |
| Oct 26, 2026 | $0.0751 | $0.07694 | $0.07264 | $0.07531 | +0.28% | $743,622 | $593.06M |
| Oct 25, 2026 | $0.0714 | $0.07595 | $0.06942 | $0.0751 | +5.18% | $651,826 | $591.41M |
| Oct 24, 2026 | $0.07074 | $0.07173 | $0.06705 | $0.0714 | +0.93% | $535,612 | $562.27M |
| Oct 23, 2026 | $0.07214 | $0.07371 | $0.06824 | $0.07074 | -1.94% | $845,579 | $557.07M |
| Oct 22, 2026 | $0.07893 | $0.07949 | $0.07169 | $0.07214 | -8.60% | $566,605 | $568.10M |
| Oct 21, 2026 | $0.08002 | $0.08246 | $0.0787 | $0.07893 | -1.36% | $718,640 | $621.57M |
| Oct 20, 2026 | $0.07351 | $0.08107 | $0.0717 | $0.08002 | +8.86% | $1.19M | $630.15M |
| Oct 19, 2026 | $0.07463 | $0.07638 | $0.07175 | $0.07351 | -1.50% | $805,864 | $578.89M |
| Oct 18, 2026 | $0.07967 | $0.07992 | $0.07135 | $0.07463 | -6.33% | $1.31M | $587.71M |
| Oct 17, 2026 | $0.08693 | $0.08712 | $0.07682 | $0.07967 | -8.35% | $1.07M | $627.40M |
| Oct 16, 2026 | $0.09326 | $0.09534 | $0.0832 | $0.08693 | -6.79% | $1.93M | $684.57M |
| Oct 15, 2026 | $0.08518 | $0.10094 | $0.08066 | $0.09326 | +9.49% | $4.48M | $734.42M |
| Oct 14, 2026 | $0.07821 | $0.0872 | $0.0777 | $0.08518 | +8.91% | $2.10M | $670.79M |
| Oct 13, 2026 | $0.08147 | $0.0883 | $0.07751 | $0.07821 | -4.00% | $2.12M | $615.90M |
| Oct 12, 2026 | $0.07865 | $0.09081 | $0.07764 | $0.08147 | +3.59% | $3.48M | $641.57M |
| Oct 11, 2026 | $0.07875 | $0.08018 | $0.07597 | $0.07865 | -0.13% | $913,917 | $619.37M |
| Oct 10, 2026 | $0.08034 | $0.08231 | $0.07769 | $0.07875 | -1.98% | $760,661 | $620.15M |
| Oct 9, 2026 | $0.08128 | $0.08742 | $0.07882 | $0.08034 | -1.16% | $1.74M | $632.67M |
| Oct 8, 2026 | $0.0738 | $0.08592 | $0.0718 | $0.08128 | +10.14% | $2.77M | $640.08M |
| Oct 7, 2026 | $0.0758 | $0.07626 | $0.07033 | $0.0738 | -2.64% | $740,040 | $581.17M |
| Oct 6, 2026 | $0.07929 | $0.08087 | $0.07571 | $0.0758 | -4.40% | $841,367 | $596.92M |
| Oct 5, 2026 | $0.07807 | $0.08107 | $0.07539 | $0.07929 | +1.56% | $689,141 | $624.41M |
| Oct 4, 2026 | $0.07802 | $0.08054 | $0.07726 | $0.07807 | +0.06% | $342,132 | $614.80M |
| Oct 3, 2026 | $0.07882 | $0.08186 | $0.07748 | $0.07802 | -1.01% | $392,684 | $614.40M |
| Oct 2, 2026 | $0.07433 | $0.08089 | $0.07411 | $0.07882 | +6.04% | $588,296 | $620.70M |
| Oct 1, 2026 | $0.07728 | $0.07925 | $0.07364 | $0.07433 | -3.82% | $393,153 | $585.35M |
| Sep 30, 2026 | $0.07876 | $0.08146 | $0.07583 | $0.07728 | -1.88% | $593,998 | $608.58M |
| Sep 29, 2026 | $0.08122 | $0.0817 | $0.07672 | $0.07876 | -3.03% | $923,310 | $620.23M |
| Sep 28, 2026 | $0.08337 | $0.0849 | $0.07788 | $0.08122 | -2.58% | $1.18M | $639.60M |
| Sep 27, 2026 | $0.08105 | $0.08863 | $0.08064 | $0.08337 | +2.86% | $2.29M | $656.54M |
| Sep 26, 2026 | $0.07432 | $0.08146 | $0.0726 | $0.08105 | +9.06% | $1.11M | $638.27M |
| Sep 25, 2026 | $0.06826 | $0.07526 | $0.06762 | $0.07432 | +8.88% | $1.24M | $585.27M |
| Sep 24, 2026 | $0.0626 | $0.07111 | $0.06159 | $0.06826 | +9.04% | $1.02M | $537.54M |
| Sep 23, 2026 | $0.06731 | $0.06848 | $0.06016 | $0.0626 | -7.00% | $1.55M | $492.97M |
| Sep 22, 2026 | $0.06369 | $0.07378 | $0.06146 | $0.06731 | +5.68% | $1.70M | $530.06M |
| Sep 21, 2026 | $0.06169 | $0.06653 | $0.06027 | $0.06369 | +3.24% | $729,531 | $501.56M |
| Sep 20, 2026 | $0.06111 | $0.06216 | $0.05743 | $0.06169 | +0.95% | $671,806 | $485.81M |
| Sep 19, 2026 | $0.06019 | $0.0620 | $0.05916 | $0.06111 | +1.53% | $634,115 | $481.24M |
| Sep 18, 2026 | $0.05621 | $0.06097 | $0.0561 | $0.06019 | +7.08% | $770,850 | $473.99M |
| Sep 17, 2026 | $0.05281 | $0.05747 | $0.05268 | $0.05621 | +6.44% | $544,581 | $442.65M |
| Sep 16, 2026 | $0.05276 | $0.05417 | $0.05115 | $0.05281 | +0.09% | $413,889 | $415.88M |
| Sep 15, 2026 | $0.05609 | $0.05718 | $0.05154 | $0.05276 | -5.94% | $641,464 | $415.48M |
| Sep 14, 2026 | $0.05631 | $0.0585 | $0.05441 | $0.05609 | -0.39% | $398,923 | $441.71M |
| Sep 13, 2026 | $0.05495 | $0.05787 | $0.05337 | $0.05631 | +2.47% | $449,828 | $443.44M |
| Sep 12, 2026 | $0.0509 | $0.05588 | $0.05072 | $0.05495 | +7.96% | $410,641 | $432.73M |
| Sep 11, 2026 | $0.05105 | $0.05417 | $0.0500 | $0.0509 | -0.29% | $414,262 | $400.84M |
| Sep 10, 2026 | $0.05212 | $0.0532 | $0.05062 | $0.05105 | -2.05% | $437,286 | $402.02M |
| Sep 9, 2026 | $0.05338 | $0.05701 | $0.05112 | $0.05212 | -2.36% | $1.03M | $410.44M |
| Sep 8, 2026 | $0.05412 | $0.05476 | $0.0528 | $0.05338 | -1.37% | $371,022 | $420.37M |
| Sep 7, 2026 | $0.05626 | $0.05756 | $0.0536 | $0.05412 | -3.80% | $497,939 | $426.19M |
| Sep 6, 2026 | $0.05523 | $0.05716 | $0.05366 | $0.05626 | +1.86% | $600,032 | $443.05M |
| Sep 5, 2026 | $0.05444 | $0.05551 | $0.05323 | $0.05523 | +1.45% | $343,035 | $434.93M |
| Sep 4, 2026 | $0.05561 | $0.05591 | $0.05215 | $0.05444 | -2.10% | $894,804 | $428.71M |
| Sep 3, 2026 | $0.05736 | $0.05969 | $0.05515 | $0.05561 | -3.05% | $826,131 | $437.93M |
| Sep 2, 2026 | $0.05211 | $0.05936 | $0.0517 | $0.05736 | +10.07% | $1.36M | $451.71M |
| Sep 1, 2026 | $0.04959 | $0.0523 | $0.0484 | $0.05211 | +5.08% | $698,221 | $410.36M |
| Aug 31, 2026 | $0.04711 | $0.04972 | $0.04565 | $0.04959 | +5.26% | $362,271 | $390.52M |
| Aug 30, 2026 | $0.04826 | $0.05034 | $0.04626 | $0.04711 | -2.38% | $479,792 | $370.99M |
| Aug 29, 2026 | $0.0477 | $0.04915 | $0.04658 | $0.04826 | +1.17% | $308,655 | $380.05M |
| Aug 28, 2026 | $0.04906 | $0.04997 | $0.04581 | $0.0477 | -2.77% | $696,294 | $375.64M |
| Aug 27, 2026 | $0.04992 | $0.05112 | $0.04625 | $0.04906 | -1.72% | $23.29M | $386.35M |
| Aug 26, 2026 | $0.04977 | $0.05763 | $0.04773 | $0.04992 | +0.30% | $5.28M | $393.12M |
| Aug 25, 2026 | $0.04983 | $0.05349 | $0.04925 | $0.04977 | -0.12% | $2.23M | $391.94M |
| Aug 24, 2026 | $0.0519 | $0.0520 | $0.04874 | $0.04983 | -3.99% | $22.10M | $392.41M |
| Aug 23, 2026 | $0.05215 | $0.05575 | $0.04837 | $0.0519 | -0.48% | $2.81M | $408.71M |
| Aug 22, 2026 | $0.04885 | $0.05583 | $0.04686 | $0.05215 | +6.76% | $48.26M | $410.68M |
| Aug 21, 2026 | $0.04428 | $0.05078 | $0.04416 | $0.04885 | +10.32% | $6.23M | $384.69M |
| Aug 20, 2026 | $0.04209 | $0.04496 | $0.04199 | $0.04428 | +5.20% | $1.38M | $348.70M |
| Aug 19, 2026 | $0.03849 | $0.04269 | $0.03804 | $0.04209 | +9.35% | $315,460 | $331.46M |
| Aug 18, 2026 | $0.03857 | $0.03935 | $0.03765 | $0.03849 | -0.21% | $175,410 | $303.11M |
| Aug 17, 2026 | $0.03836 | $0.03955 | $0.03821 | $0.03857 | +0.55% | $143,964 | $303.74M |
| Aug 16, 2026 | $0.03939 | $0.03971 | $0.03821 | $0.03836 | -2.61% | $148,197 | $302.08M |
| Aug 15, 2026 | $0.0394 | $0.04037 | $0.0391 | $0.03939 | -0.03% | $143,380 | $310.19M |
| Aug 14, 2026 | $0.04022 | $0.04078 | $0.03867 | $0.0394 | -2.04% | $249,360 | $310.27M |
| Aug 13, 2026 | $0.0402 | $0.04181 | $0.03973 | $0.04022 | +0.05% | $233,750 | $316.73M |
| Aug 12, 2026 | $0.04194 | $0.04238 | $0.03975 | $0.0402 | -4.15% | $331,879 | $316.57M |
| Aug 11, 2026 | $0.04269 | $0.04343 | $0.04148 | $0.04194 | -1.76% | $232,539 | $330.28M |
| Aug 10, 2026 | $0.04184 | $0.0437 | $0.0417 | $0.04269 | +2.03% | $231,700 | $336.18M |
| Aug 9, 2026 | $0.04035 | $0.04296 | $0.04011 | $0.04184 | +3.69% | $403,271 | $329.49M |
| Aug 8, 2026 | $0.03808 | $0.04149 | $0.03796 | $0.04035 | +5.96% | $208,921 | $317.75M |
| Aug 7, 2026 | $0.03866 | $0.03939 | $0.03784 | $0.03808 | — | $140,725 | $299.88M |
Pyth Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Pyth NetworkWhat is the all-time high for PYTH?
Pyth Network's record price is about $1.20. It currently trades at $0.06447, roughly 94.6% below that peak. The all-time low on record is $0.02953453. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PYTH market cap?
Pyth Network has a market capitalisation of about $505.90M, on roughly $20.82M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PYTH change over this window?
Across 90 daily candles, close-to-close moved up 69.41%.
What were PYTH's high and low in this window?
In this sample, the highest trade print is about $0.10094 (Oct 15, 2026) and the lowest about $0.03765 (Aug 18, 2026).
What were PYTH's best and worst days in this window?
Best close-to-close day was about +10.32% (Aug 21, 2026); worst was -14.62% (Oct 29, 2026).