What historical data is shown for PYBOBO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Capybobo (PYBOBO) Historical Data
SOL
Capybobo Historical Price Information — Daily PYBOBO Open, High, Low, Close & Volume
$0.0005853
+48.21% 1D
Recently Viewed
1H-1.20%
1D+48.21%
1W+22.55%
1M-8.27%
Capybobo (PYBOBO) has 90 days of daily open, high, low and close on file. Over that window PYBOBO ranged $0.0003696 to $0.0008037, closed at $0.0005936 and is down 20.2% across the window.
Capybobo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0008037
Window low
$0.0003696
First → last
-20.18%
Latest close
$0.0005936
vs live
-1.40%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PYBOBO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0006002 | $0.0006576 | $0.0005115 | $0.0005936 | -1.10% | $38,784 | $20.97M |
| Nov 3, 2026 | $0.0003965 | $0.0007265 | $0.0003885 | $0.0006002 | +51.37% | $414,892 | $21.21M |
| Nov 2, 2026 | $0.0004023 | $0.0004035 | $0.0003947 | $0.0003965 | -1.44% | $462,050 | $14.01M |
| Nov 1, 2026 | $0.0004362 | $0.0004373 | $0.0004012 | $0.0004023 | -7.77% | $516,666 | $14.21M |
| Oct 31, 2026 | $0.0004362 | $0.0004503 | $0.0004347 | $0.0004362 | +0.00% | $544,424 | $15.41M |
| Oct 30, 2026 | $0.000441 | $0.0004476 | $0.0004236 | $0.0004362 | -1.09% | $529,649 | $15.41M |
| Oct 29, 2026 | $0.0004669 | $0.0004692 | $0.0004386 | $0.000441 | -5.55% | $683,505 | $15.58M |
| Oct 28, 2026 | $0.0004845 | $0.0004897 | $0.0004592 | $0.0004669 | -3.63% | $932,573 | $16.50M |
| Oct 27, 2026 | $0.0005018 | $0.0005063 | $0.00048 | $0.0004845 | -3.45% | $976,502 | $17.12M |
| Oct 26, 2026 | $0.0005207 | $0.0005253 | $0.0004931 | $0.0005018 | -3.63% | $151,577 | $17.73M |
| Oct 25, 2026 | $0.0005539 | $0.000554 | $0.0005188 | $0.0005207 | -5.99% | $55,657 | $18.40M |
| Oct 24, 2026 | $0.0005868 | $0.0005878 | $0.0005491 | $0.0005539 | -5.61% | $55,635 | $19.57M |
| Oct 23, 2026 | $0.0005749 | $0.0006018 | $0.0005633 | $0.0005868 | +2.07% | $56,540 | $20.73M |
| Oct 22, 2026 | $0.0006019 | $0.0006389 | $0.0005447 | $0.0005749 | -4.49% | $99,449 | $20.31M |
| Oct 21, 2026 | $0.0006964 | $0.0009985 | $0.0005592 | $0.0006019 | -13.57% | $295,464 | $21.27M |
| Oct 20, 2026 | $0.0007053 | $0.0007104 | $0.0006961 | $0.0006964 | -1.26% | $54,228 | $24.61M |
| Oct 19, 2026 | $0.0006801 | $0.0007186 | $0.0006745 | $0.0007053 | +3.71% | $55,918 | $24.92M |
| Oct 18, 2026 | $0.0007199 | $0.0007247 | $0.0006742 | $0.0006801 | -5.53% | $55,329 | $24.03M |
| Oct 17, 2026 | $0.0007289 | $0.00074 | $0.0007199 | $0.0007199 | -1.23% | $57,994 | $25.44M |
| Oct 16, 2026 | $0.0007556 | $0.0007657 | $0.0007263 | $0.0007289 | -3.53% | $60,057 | $25.75M |
| Oct 15, 2026 | $0.0007836 | $0.0007894 | $0.0007555 | $0.0007556 | -3.57% | $55,752 | $26.70M |
| Oct 14, 2026 | $0.0007946 | $0.0007948 | $0.0007763 | $0.0007836 | -1.38% | $56,168 | $27.69M |
| Oct 13, 2026 | $0.0007843 | $0.0008269 | $0.0007778 | $0.0007946 | +1.31% | $55,803 | $28.08M |
| Oct 12, 2026 | $0.0007337 | $0.00084 | $0.0007324 | $0.0007843 | +6.90% | $75,119 | $27.71M |
| Oct 11, 2026 | $0.0006893 | $0.0007644 | $0.0006206 | $0.0007337 | +6.44% | $92,824 | $25.92M |
| Oct 10, 2026 | $0.000695 | $0.0006965 | $0.0006849 | $0.0006893 | -0.82% | $53,076 | $24.36M |
| Oct 9, 2026 | $0.0006552 | $0.0007012 | $0.0006439 | $0.000695 | +6.07% | $60,493 | $24.56M |
| Oct 8, 2026 | $0.0006605 | $0.0006627 | $0.000651 | $0.0006552 | -0.80% | $55,774 | $23.15M |
| Oct 7, 2026 | $0.000675 | $0.0006756 | $0.0006584 | $0.0006605 | -2.15% | $54,482 | $23.34M |
| Oct 6, 2026 | $0.0006373 | $0.000681 | $0.0006345 | $0.000675 | +5.92% | $61,595 | $23.85M |
| Oct 5, 2026 | $0.0006381 | $0.000648 | $0.0006325 | $0.0006373 | -0.13% | $59,341 | $22.52M |
| Oct 4, 2026 | $0.0006413 | $0.0006841 | $0.0006298 | $0.0006381 | -0.50% | $58,210 | $22.55M |
| Oct 3, 2026 | $0.0005908 | $0.0006447 | $0.0005856 | $0.0006413 | +8.55% | $62,291 | $22.66M |
| Oct 2, 2026 | $0.0005996 | $0.0006039 | $0.0005837 | $0.0005908 | -1.47% | $65,212 | $20.87M |
| Oct 1, 2026 | $0.0005996 | $0.0006336 | $0.0005873 | $0.0005996 | +0.00% | $73,680 | $21.19M |
| Sep 30, 2026 | $0.0005988 | $0.0006494 | $0.0005855 | $0.0005996 | +0.13% | $71,538 | $21.19M |
| Sep 29, 2026 | $0.0005911 | $0.000618 | $0.0005715 | $0.0005988 | +1.30% | $77,081 | $21.16M |
| Sep 28, 2026 | $0.0005901 | $0.0005997 | $0.0005524 | $0.0005911 | +0.17% | $71,276 | $20.89M |
| Sep 27, 2026 | $0.0005606 | $0.0006075 | $0.0005539 | $0.0005901 | +5.26% | $78,033 | $20.85M |
| Sep 26, 2026 | $0.0005595 | $0.0005954 | $0.0005456 | $0.0005606 | +0.20% | $76,028 | $19.81M |
| Sep 25, 2026 | $0.0005586 | $0.0005734 | $0.000549 | $0.0005595 | +0.16% | $73,219 | $19.77M |
| Sep 24, 2026 | $0.0005553 | $0.0005663 | $0.0005503 | $0.0005586 | +0.59% | $71,277 | $19.74M |
| Sep 23, 2026 | $0.0005772 | $0.0005841 | $0.0005512 | $0.0005553 | -3.79% | $70,077 | $19.62M |
| Sep 22, 2026 | $0.0005529 | $0.0005872 | $0.0005507 | $0.0005772 | +4.40% | $78,109 | $20.39M |
| Sep 21, 2026 | $0.0005298 | $0.0005607 | $0.0005255 | $0.0005529 | +4.36% | $106,106 | $19.54M |
| Sep 20, 2026 | $0.0005269 | $0.0005359 | $0.0005251 | $0.0005298 | +0.55% | $62,240 | $18.72M |
| Sep 19, 2026 | $0.0005317 | $0.0005352 | $0.0005243 | $0.0005269 | -0.90% | $61,217 | $18.62M |
| Sep 18, 2026 | $0.0004803 | $0.0005337 | $0.0004778 | $0.0005317 | +10.70% | $63,779 | $18.79M |
| Sep 17, 2026 | $0.0004537 | $0.000508 | $0.000451 | $0.0004803 | +5.86% | $69,875 | $16.97M |
| Sep 16, 2026 | $0.0004566 | $0.0004625 | $0.0004489 | $0.0004537 | -0.64% | $68,998 | $16.03M |
| Sep 15, 2026 | $0.000451 | $0.0004722 | $0.0004493 | $0.0004566 | +1.24% | $78,563 | $16.13M |
| Sep 14, 2026 | $0.0004463 | $0.000542 | $0.0004402 | $0.000451 | +1.05% | $90,027 | $15.94M |
| Sep 13, 2026 | $0.0004453 | $0.0004624 | $0.0004341 | $0.0004463 | +0.22% | $78,319 | $15.77M |
| Sep 12, 2026 | $0.0004204 | $0.0004507 | $0.000404 | $0.0004453 | +5.92% | $88,833 | $15.73M |
| Sep 11, 2026 | $0.0004221 | $0.0004423 | $0.0004087 | $0.0004204 | -0.40% | $92,397 | $14.85M |
| Sep 10, 2026 | $0.0003764 | $0.0004339 | $0.000376 | $0.0004221 | +12.14% | $118,509 | $14.91M |
| Sep 9, 2026 | $0.0003696 | $0.0003972 | $0.0003615 | $0.0003764 | +1.84% | $218,675 | $13.30M |
| Sep 8, 2026 | $0.0003765 | $0.000414 | $0.000361 | $0.0003696 | -1.83% | $161,889 | $13.06M |
| Sep 7, 2026 | $0.0003942 | $0.000415 | $0.0003692 | $0.0003765 | -4.49% | $239,522 | $13.30M |
| Sep 6, 2026 | $0.000392 | $0.000409 | $0.0003801 | $0.0003942 | +0.56% | $76,362 | $13.93M |
| Sep 5, 2026 | $0.0003858 | $0.0004149 | $0.0003503 | $0.000392 | +1.61% | $213,433 | $13.85M |
| Sep 4, 2026 | $0.0004 | $0.0004001 | $0.0003836 | $0.0003858 | -3.55% | $59,149 | $13.63M |
| Sep 3, 2026 | $0.0003991 | $0.0004399 | $0.0003779 | $0.0004 | +0.23% | $275,005 | $14.13M |
| Sep 2, 2026 | $0.0004837 | $0.000594 | $0.00038 | $0.0003991 | -17.49% | $509,690 | $14.10M |
| Sep 1, 2026 | $0.0005055 | $0.0005399 | $0.0004718 | $0.0004837 | -4.31% | $127,773 | $17.09M |
| Aug 31, 2026 | $0.0005822 | $0.0005844 | $0.0005034 | $0.0005055 | -13.17% | $59,558 | $17.86M |
| Aug 30, 2026 | $0.0005835 | $0.0006 | $0.0005105 | $0.0005822 | -0.22% | $117,369 | $20.57M |
| Aug 29, 2026 | $0.0005942 | $0.0005948 | $0.0005821 | $0.0005835 | -1.80% | $46,074 | $20.62M |
| Aug 28, 2026 | $0.0005867 | $0.0006 | $0.0005829 | $0.0005942 | +1.28% | $48,535 | $21.00M |
| Aug 27, 2026 | $0.000585 | $0.000588 | $0.000583 | $0.0005867 | +0.29% | $46,080 | $20.73M |
| Aug 26, 2026 | $0.0005862 | $0.000588 | $0.0005771 | $0.000585 | -0.20% | $48,122 | $20.67M |
| Aug 25, 2026 | $0.0005841 | $0.0005865 | $0.0005793 | $0.0005862 | +0.36% | $46,545 | $20.71M |
| Aug 24, 2026 | $0.000584 | $0.0005862 | $0.0005793 | $0.0005841 | +0.02% | $47,555 | $20.64M |
| Aug 23, 2026 | $0.0005851 | $0.000592 | $0.0005791 | $0.000584 | -0.19% | $50,583 | $20.63M |
| Aug 22, 2026 | $0.0005894 | $0.00085 | $0.0005556 | $0.0005851 | -0.73% | $178,194 | $20.67M |
| Aug 21, 2026 | $0.0005836 | $0.0006165 | $0.0005777 | $0.0005894 | +0.99% | $54,447 | $20.83M |
| Aug 20, 2026 | $0.000653 | $0.000658 | $0.000567 | $0.0005836 | -10.63% | $100,274 | $20.62M |
| Aug 19, 2026 | $0.0007213 | $0.0009831 | $0.0006098 | $0.000653 | -9.47% | $290,491 | $23.07M |
| Aug 18, 2026 | $0.000775 | $0.0009565 | $0.0006561 | $0.0007213 | -6.93% | $144,931 | $25.49M |
| Aug 17, 2026 | $0.0007555 | $0.0007898 | $0.0007496 | $0.000775 | +2.58% | $55,516 | $27.38M |
| Aug 16, 2026 | $0.000768 | $0.0007696 | $0.0007515 | $0.0007555 | -1.63% | $50,775 | $26.69M |
| Aug 15, 2026 | $0.0007759 | $0.0007835 | $0.0007641 | $0.000768 | -1.02% | $49,360 | $27.14M |
| Aug 14, 2026 | $0.000787 | $0.0007939 | $0.0007743 | $0.0007759 | -1.41% | $53,766 | $27.42M |
| Aug 13, 2026 | $0.0008037 | $0.0008133 | $0.0007829 | $0.000787 | -2.08% | $56,432 | $27.81M |
| Aug 12, 2026 | $0.0007377 | $0.0008168 | $0.0007325 | $0.0008037 | +8.95% | $55,139 | $28.40M |
| Aug 11, 2026 | $0.0007381 | $0.0007438 | $0.000732 | $0.0007377 | -0.05% | $50,354 | $26.07M |
| Aug 10, 2026 | $0.0007416 | $0.0007464 | $0.0007332 | $0.0007381 | -0.47% | $51,554 | $26.08M |
| Aug 9, 2026 | $0.0007441 | $0.0007464 | $0.0007364 | $0.0007416 | -0.34% | $51,055 | $26.20M |
| Aug 8, 2026 | $0.0007437 | $0.0007547 | $0.0007408 | $0.0007441 | +0.05% | $51,332 | $26.29M |
| Aug 7, 2026 | $0.0007483 | $0.0007511 | $0.0007408 | $0.0007437 | — | $51,704 | $26.28M |
Capybobo Historical Data FAQ
Window highs, lows, best/worst days and volume for CapyboboWhat is the all-time high for PYBOBO?
Capybobo's record price is about $0.00112111. It currently trades at $0.0005853, roughly 47.8% below that peak. The all-time low on record is $0.00038088. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PYBOBO market cap?
Capybobo has a market capitalisation of about $20.88M, on roughly $9.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PYBOBO change over this window?
Across 90 daily candles, close-to-close moved down 20.18%.
What were PYBOBO's high and low in this window?
In this sample, the highest trade print is about $0.0009985 (Oct 21, 2026) and the lowest about $0.0003503 (Sep 5, 2026).
What were PYBOBO's best and worst days in this window?
Best close-to-close day was about +51.37% (Nov 3, 2026); worst was -17.49% (Sep 2, 2026).