CryptoCopWhat historical data does CryptoCop show for PURR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Purr (PURR) Historical Data
Purr Historical Price Information — Daily PURR Open, High, Low, Close & Volume$0.09295
+26.24% 1D
Recently Viewed
1H+0.36%
1D+26.24%
1W+41.63%
1M+27.03%
Purr (PURR) has 90 days of daily open, high, low and close on file. Over that window PURR ranged $0.05889 to $0.14844, closed at $0.09327 and is down 5.8% across the window.
Purr — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14844
Window low
$0.05889
First → last
-5.80%
Latest close
$0.09327
vs live
-0.34%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
PURR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | $0.07267 | $0.10573 | $0.07239 | $0.09327 | +28.35% | $58,689.059 | $55.51M |
| Aug 18, 2026 | $0.07286 | $0.07469 | $0.07151 | $0.07267 | -0.26% | $57,885.545 | $43.25M |
| Aug 17, 2026 | $0.06801 | $0.07663 | $0.06747 | $0.07286 | +7.13% | $57,867.014 | $43.36M |
| Aug 16, 2026 | $0.06674 | $0.07101 | $0.06538 | $0.06801 | +1.90% | $57,270.682 | $40.48M |
| Aug 15, 2026 | $0.0657 | $0.06735 | $0.06563 | $0.06674 | +1.58% | $56,303.673 | $39.72M |
| Aug 14, 2026 | $0.06781 | $0.06781 | $0.06315 | $0.0657 | -3.11% | $55,768.486 | $39.10M |
| Aug 13, 2026 | $0.06532 | $0.06858 | $0.06512 | $0.06781 | +3.81% | $56,451.602 | $40.36M |
| Aug 12, 2026 | $0.06365 | $0.0659 | $0.06348 | $0.06532 | +2.62% | $53,469.612 | $38.87M |
| Aug 11, 2026 | $0.0658 | $0.0661 | $0.06267 | $0.06365 | -3.27% | $55,367.949 | $37.88M |
| Aug 10, 2026 | $0.06399 | $0.06637 | $0.06358 | $0.0658 | +2.83% | $54,268.098 | $39.16M |
| Aug 9, 2026 | $0.0651 | $0.06635 | $0.06379 | $0.06399 | -1.71% | $53,921.752 | $38.08M |
| Aug 8, 2026 | $0.0646 | $0.06756 | $0.06419 | $0.0651 | +0.77% | $57,200.984 | $38.74M |
| Aug 7, 2026 | $0.06783 | $0.06966 | $0.06385 | $0.0646 | -4.76% | $55,152.164 | $38.45M |
| Aug 6, 2026 | $0.06961 | $0.06993 | $0.06571 | $0.06783 | -2.56% | $58,212.629 | $40.37M |
| Aug 5, 2026 | $0.06624 | $0.0700 | $0.06605 | $0.06961 | +5.09% | $55,898.43 | $41.43M |
| Aug 4, 2026 | $0.06374 | $0.06761 | $0.06329 | $0.06624 | +3.92% | $55,966.959 | $39.42M |
| Aug 3, 2026 | $0.06191 | $0.06446 | $0.06111 | $0.06374 | +2.96% | $54,700.965 | $37.93M |
| Aug 2, 2026 | $0.05917 | $0.06205 | $0.0576 | $0.06191 | +4.63% | $55,495.194 | $36.85M |
| Aug 1, 2026 | $0.05889 | $0.06002 | $0.05838 | $0.05917 | +0.48% | $55,287.131 | $35.21M |
| Jul 31, 2026 | $0.06442 | $0.06446 | $0.05884 | $0.05889 | -8.58% | $55,442.49 | $35.05M |
| Jul 30, 2026 | $0.06109 | $0.06501 | $0.06066 | $0.06442 | +5.45% | $56,746.67 | $38.34M |
| Jul 29, 2026 | $0.06204 | $0.06421 | $0.05942 | $0.06109 | -1.53% | $53,739.161 | $36.36M |
| Jul 28, 2026 | $0.06504 | $0.06601 | $0.06113 | $0.06204 | -4.61% | $53,424.186 | $36.92M |
| Jul 27, 2026 | $0.06715 | $0.0710 | $0.06323 | $0.06504 | -3.14% | $60,673.898 | $38.71M |
| Jul 26, 2026 | $0.06082 | $0.06841 | $0.06071 | $0.06715 | +10.41% | $53,876.358 | $39.96M |
| Jul 25, 2026 | $0.06368 | $0.06516 | $0.0606 | $0.06082 | -4.49% | $53,692.095 | $36.20M |
| Jul 24, 2026 | $0.06327 | $0.06699 | $0.06255 | $0.06368 | +0.65% | $56,765.979 | $37.90M |
| Jul 23, 2026 | $0.0699 | $0.07484 | $0.06292 | $0.06327 | -9.48% | $59,443.87 | $37.65M |
| Jul 22, 2026 | $0.07169 | $0.0729 | $0.06888 | $0.0699 | -2.50% | $57,564.854 | $41.60M |
| Jul 21, 2026 | $0.07317 | $0.07551 | $0.06765 | $0.07169 | -2.02% | $61,060.106 | $42.67M |
| Jul 20, 2026 | $0.07192 | $0.0735 | $0.07091 | $0.07317 | +1.74% | $58,749.929 | $43.55M |
| Jul 19, 2026 | $0.07221 | $0.07345 | $0.0716 | $0.07192 | -0.40% | $55,370.613 | $42.80M |
| Jul 18, 2026 | $0.07091 | $0.0726 | $0.06826 | $0.07221 | +1.83% | $56,265.012 | $42.98M |
| Jul 17, 2026 | $0.07124 | $0.07282 | $0.06892 | $0.07091 | -0.46% | $62,681.337 | $42.20M |
| Jul 16, 2026 | $0.08076 | $0.08091 | $0.07072 | $0.07124 | -11.79% | $57,177.631 | $42.40M |
| Jul 15, 2026 | $0.08202 | $0.08818 | $0.07998 | $0.08076 | -1.54% | $57,733.734 | $48.06M |
| Jul 14, 2026 | $0.07684 | $0.08275 | $0.07557 | $0.08202 | +6.74% | $59,708.721 | $48.81M |
| Jul 13, 2026 | $0.09147 | $0.0919 | $0.07455 | $0.07684 | -15.99% | $61,509.801 | $45.73M |
| Jul 12, 2026 | $0.09062 | $0.0927 | $0.0881 | $0.09147 | +0.94% | $55,687.133 | $54.44M |
| Jul 11, 2026 | $0.09065 | $0.09182 | $0.08702 | $0.09062 | -0.03% | $57,990.28 | $53.93M |
| Jul 10, 2026 | $0.08661 | $0.09273 | $0.08535 | $0.09065 | +4.66% | $54,016.614 | $53.95M |
| Jul 9, 2026 | $0.08884 | $0.09031 | $0.08607 | $0.08661 | -2.51% | $55,231.505 | $51.55M |
| Jul 8, 2026 | $0.09571 | $0.09617 | $0.08769 | $0.08884 | -7.18% | $55,247.455 | $52.87M |
| Jul 7, 2026 | $0.09621 | $0.10034 | $0.09369 | $0.09571 | -0.52% | $57,534.735 | $56.96M |
| Jul 6, 2026 | $0.09717 | $0.09962 | $0.09212 | $0.09621 | -0.99% | $58,098.495 | $57.26M |
| Jul 5, 2026 | $0.0969 | $0.09798 | $0.09177 | $0.09717 | +0.28% | $54,554.888 | $57.83M |
| Jul 4, 2026 | $0.09994 | $0.10126 | $0.09526 | $0.0969 | -3.04% | $57,043.117 | $57.67M |
| Jul 3, 2026 | $0.08877 | $0.10006 | $0.08838 | $0.09994 | +12.58% | $57,549.952 | $59.48M |
| Jul 2, 2026 | $0.08462 | $0.08964 | $0.08343 | $0.08877 | +4.90% | $57,944.352 | $52.83M |
| Jul 1, 2026 | $0.0858 | $0.08936 | $0.08332 | $0.08462 | -1.38% | $53,626.717 | $50.36M |
| Jun 30, 2026 | $0.09035 | $0.09043 | $0.08416 | $0.0858 | -5.04% | $69,411.172 | $51.06M |
| Jun 29, 2026 | $0.08271 | $0.09086 | $0.0823 | $0.09035 | +9.24% | $55,189.216 | $53.77M |
| Jun 28, 2026 | $0.08537 | $0.08678 | $0.08205 | $0.08271 | -3.12% | $55,805.107 | $49.22M |
| Jun 27, 2026 | $0.08963 | $0.09007 | $0.08526 | $0.08537 | -4.75% | $56,095.106 | $50.81M |
| Jun 26, 2026 | $0.09271 | $0.09297 | $0.08235 | $0.08963 | -3.32% | $59,808.563 | $53.34M |
| Jun 25, 2026 | $0.09093 | $0.09298 | $0.08584 | $0.09271 | +1.96% | $56,577.952 | $55.18M |
| Jun 24, 2026 | $0.08729 | $0.09287 | $0.08325 | $0.09093 | +4.17% | $62,764.245 | $54.12M |
| Jun 23, 2026 | $0.09535 | $0.10164 | $0.08605 | $0.08729 | -8.45% | $62,826.576 | $51.95M |
| Jun 22, 2026 | $0.09684 | $0.10074 | $0.09462 | $0.09535 | -1.54% | $59,621.893 | $56.75M |
| Jun 21, 2026 | $0.10143 | $0.10164 | $0.09539 | $0.09684 | -4.53% | $57,790.166 | $57.63M |
| Jun 20, 2026 | $0.10148 | $0.10503 | $0.09873 | $0.10143 | -0.05% | $59,435.56 | $60.37M |
| Jun 19, 2026 | $0.09253 | $0.10587 | $0.0925 | $0.10148 | +9.67% | $56,203.434 | $60.40M |
| Jun 18, 2026 | $0.09703 | $0.1038 | $0.09088 | $0.09253 | -4.64% | $60,309.994 | $55.07M |
| Jun 17, 2026 | $0.11653 | $0.12296 | $0.09615 | $0.09703 | -16.73% | $96,332.149 | $57.75M |
| Jun 16, 2026 | $0.10241 | $0.12759 | $0.10171 | $0.11653 | +13.79% | $81,160.341 | $69.35M |
| Jun 15, 2026 | $0.0959 | $0.11227 | $0.08989 | $0.10241 | +6.79% | $67,236.927 | $60.95M |
| Jun 14, 2026 | $0.09139 | $0.09695 | $0.08788 | $0.0959 | +4.93% | $55,691.187 | $57.07M |
| Jun 13, 2026 | $0.09097 | $0.09202 | $0.08715 | $0.09139 | +0.46% | $55,719.119 | $54.39M |
| Jun 12, 2026 | $0.08907 | $0.09715 | $0.08691 | $0.09097 | +2.13% | $57,091.577 | $54.14M |
| Jun 11, 2026 | $0.08085 | $0.08999 | $0.08074 | $0.08907 | +10.17% | $58,674.293 | $53.01M |
| Jun 10, 2026 | $0.08677 | $0.09022 | $0.08074 | $0.08085 | -6.82% | $56,539.995 | $48.12M |
| Jun 9, 2026 | $0.0950 | $0.09775 | $0.08532 | $0.08677 | -8.66% | $59,494.976 | $51.64M |
| Jun 8, 2026 | $0.09139 | $0.11011 | $0.09002 | $0.0950 | +3.95% | $64,467.265 | $56.54M |
| Jun 7, 2026 | $0.08502 | $0.09406 | $0.08324 | $0.09139 | +7.49% | $64,993.924 | $54.39M |
| Jun 6, 2026 | $0.08932 | $0.0917 | $0.08217 | $0.08502 | -4.81% | $65,809.952 | $50.60M |
| Jun 5, 2026 | $0.09779 | $0.10805 | $0.08567 | $0.08932 | -8.66% | $75,230.13 | $53.16M |
| Jun 4, 2026 | $0.14056 | $0.1660 | $0.09491 | $0.09779 | -30.43% | $91,681.119 | $58.20M |
| Jun 3, 2026 | $0.12225 | $0.14432 | $0.12204 | $0.14056 | +14.98% | $69,668.851 | $83.65M |
| Jun 2, 2026 | $0.13704 | $0.17835 | $0.11527 | $0.12225 | -10.79% | $114,008.845 | $72.76M |
| Jun 1, 2026 | $0.14844 | $0.1600 | $0.10906 | $0.13704 | -7.68% | $86,229.558 | $81.56M |
| May 31, 2026 | $0.11669 | $0.1600 | $0.11645 | $0.14844 | +27.21% | $74,249.145 | $88.34M |
| May 30, 2026 | $0.10261 | $0.12404 | $0.10254 | $0.11669 | +13.72% | $65,436.795 | $69.45M |
| May 29, 2026 | $0.09546 | $0.11835 | $0.09153 | $0.10261 | +7.49% | $67,350.998 | $61.07M |
| May 28, 2026 | $0.09086 | $0.09819 | $0.08319 | $0.09546 | +5.06% | $58,618.231 | $56.81M |
| May 27, 2026 | $0.09674 | $0.10339 | $0.09056 | $0.09086 | -6.08% | $57,741.819 | $54.07M |
| May 26, 2026 | $0.10347 | $0.11482 | $0.09224 | $0.09674 | -6.50% | $63,004.872 | $57.57M |
| May 25, 2026 | $0.12372 | $0.12387 | $0.09608 | $0.10347 | -16.37% | $62,770.303 | $61.58M |
| May 24, 2026 | $0.11823 | $0.13393 | $0.11805 | $0.12372 | +4.64% | $58,994.454 | $73.63M |
| May 23, 2026 | $0.09901 | $0.12076 | $0.09317 | $0.11823 | +19.41% | $65,118.556 | $70.36M |
| May 22, 2026 | $0.1373 | $0.14683 | $0.09403 | $0.09901 | — | $89,179.245 | $58.93M |
Purr Historical Data FAQ
Window highs, lows, best/worst days and volume for PurrHow much did PURR change over this window?
Across 90 daily candles, close-to-close moved down 5.80%.
What were PURR's high and low in this window?
In this sample, the highest trade print is about $0.17835 (Jun 2, 2026) and the lowest about $0.0576 (Aug 2, 2026).
What were PURR's best and worst days in this window?
Best close-to-close day was about +28.35% (Aug 19, 2026); worst was -30.43% (Jun 4, 2026).
When was PURR's highest volume day in this window?
The largest volume bar in this sample is about $114,008.845 on Jun 2, 2026 (exchange quote or base volume, depending on venue).