What historical data is shown for PUNDIX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pundi X (PUNDIX) Historical Data
ETH
Pundi X Historical Price Information — Daily PUNDIX Open, High, Low, Close & Volume
$0.0974
-0.31% 1D
Recently Viewed
1H+0.72%
1D-0.31%
1W-6.53%
1M-20.55%
Pundi X (PUNDIX) has 90 days of daily open, high, low and close on file. Over that window PUNDIX ranged $0.07317 to $0.12611, closed at $0.09736 and is up 26.7% across the window.
Pundi X — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.12611
Window low
$0.07317
First → last
+26.66%
Latest close
$0.09736
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PUNDIX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.09892 | $0.09908 | $0.09566 | $0.09736 | -1.58% | $12,405 | $25.16M |
| Nov 3, 2026 | $0.09897 | $0.1010 | $0.09725 | $0.09892 | -0.05% | $55,431 | $25.56M |
| Nov 2, 2026 | $0.10461 | $0.10461 | $0.09738 | $0.09897 | -5.39% | $54,527 | $25.57M |
| Nov 1, 2026 | $0.10855 | $0.1100 | $0.10371 | $0.10461 | -3.63% | $55,008 | $27.03M |
| Oct 31, 2026 | $0.10969 | $0.11433 | $0.10219 | $0.10855 | -1.04% | $57,364 | $28.05M |
| Oct 30, 2026 | $0.0964 | $0.12069 | $0.09409 | $0.10969 | +13.79% | $80,450 | $28.34M |
| Oct 29, 2026 | $0.10376 | $0.10456 | $0.09627 | $0.0964 | -7.09% | $54,422 | $24.91M |
| Oct 28, 2026 | $0.10496 | $0.10532 | $0.10263 | $0.10376 | -1.14% | $55,183 | $26.81M |
| Oct 27, 2026 | $0.10386 | $0.10538 | $0.10016 | $0.10496 | +1.06% | $54,390 | $27.12M |
| Oct 26, 2026 | $0.10323 | $0.10479 | $0.09958 | $0.10386 | +0.61% | $56,020 | $26.84M |
| Oct 25, 2026 | $0.10231 | $0.10989 | $0.10038 | $0.10323 | +0.90% | $57,443 | $26.67M |
| Oct 24, 2026 | $0.10055 | $0.10443 | $0.0985 | $0.10231 | +1.75% | $53,828 | $26.44M |
| Oct 23, 2026 | $0.09656 | $0.10214 | $0.09597 | $0.10055 | +4.13% | $56,365 | $25.98M |
| Oct 22, 2026 | $0.10192 | $0.10263 | $0.09516 | $0.09656 | -5.26% | $59,859 | $24.95M |
| Oct 21, 2026 | $0.0981 | $0.10343 | $0.09789 | $0.10192 | +3.89% | $58,633 | $26.33M |
| Oct 20, 2026 | $0.09691 | $0.09938 | $0.09467 | $0.0981 | +1.23% | $54,136 | $25.35M |
| Oct 19, 2026 | $0.09619 | $0.09771 | $0.09533 | $0.09691 | +0.75% | $54,321 | $25.04M |
| Oct 18, 2026 | $0.09899 | $0.10037 | $0.09058 | $0.09619 | -2.83% | $53,557 | $24.85M |
| Oct 17, 2026 | $0.10353 | $0.10397 | $0.09834 | $0.09899 | -4.39% | $56,350 | $25.58M |
| Oct 16, 2026 | $0.1045 | $0.10583 | $0.1013 | $0.10353 | -0.93% | $58,086 | $26.75M |
| Oct 15, 2026 | $0.10425 | $0.10638 | $0.09766 | $0.1045 | +0.24% | $59,786 | $27.00M |
| Oct 14, 2026 | $0.10877 | $0.10994 | $0.10338 | $0.10425 | -4.16% | $60,929 | $26.94M |
| Oct 13, 2026 | $0.10818 | $0.11217 | $0.10462 | $0.10877 | +0.55% | $59,246 | $28.10M |
| Oct 12, 2026 | $0.11701 | $0.11719 | $0.1076 | $0.10818 | -7.55% | $58,687 | $27.95M |
| Oct 11, 2026 | $0.11535 | $0.11763 | $0.11485 | $0.11701 | +1.44% | $56,273 | $30.23M |
| Oct 10, 2026 | $0.11301 | $0.11615 | $0.11228 | $0.11535 | +2.07% | $56,850 | $29.80M |
| Oct 9, 2026 | $0.11009 | $0.11308 | $0.10963 | $0.11301 | +2.65% | $55,372 | $29.20M |
| Oct 8, 2026 | $0.11272 | $0.1138 | $0.10628 | $0.11009 | -2.33% | $55,229 | $28.45M |
| Oct 7, 2026 | $0.1204 | $0.12113 | $0.11016 | $0.11272 | -6.38% | $55,188 | $29.13M |
| Oct 6, 2026 | $0.12465 | $0.12479 | $0.11968 | $0.1204 | -3.41% | $55,799 | $31.11M |
| Oct 5, 2026 | $0.12301 | $0.1253 | $0.12086 | $0.12465 | +1.33% | $53,961 | $32.21M |
| Oct 4, 2026 | $0.12243 | $0.1244 | $0.12072 | $0.12301 | +0.47% | $53,217 | $31.78M |
| Oct 3, 2026 | $0.11892 | $0.12283 | $0.11807 | $0.12243 | +2.95% | $52,250 | $31.63M |
| Oct 2, 2026 | $0.11996 | $0.12287 | $0.11702 | $0.11892 | -0.87% | $56,252 | $30.73M |
| Oct 1, 2026 | $0.12458 | $0.1269 | $0.11857 | $0.11996 | -3.71% | $56,279 | $31.00M |
| Sep 30, 2026 | $0.1173 | $0.12819 | $0.11634 | $0.12458 | +6.21% | $57,512 | $32.19M |
| Sep 29, 2026 | $0.11671 | $0.11978 | $0.11323 | $0.1173 | +0.51% | $55,287 | $30.31M |
| Sep 28, 2026 | $0.12301 | $0.1236 | $0.11432 | $0.11671 | -5.12% | $58,319 | $30.16M |
| Sep 27, 2026 | $0.12611 | $0.12611 | $0.11985 | $0.12301 | -2.46% | $59,339 | $31.78M |
| Sep 26, 2026 | $0.12326 | $0.1270 | $0.12285 | $0.12611 | +2.31% | $57,319 | $32.59M |
| Sep 25, 2026 | $0.12138 | $0.12416 | $0.11875 | $0.12326 | +1.55% | $58,777 | $31.85M |
| Sep 24, 2026 | $0.11407 | $0.12185 | $0.11279 | $0.12138 | +6.41% | $60,145 | $31.36M |
| Sep 23, 2026 | $0.12052 | $0.12267 | $0.11339 | $0.11407 | -5.35% | $57,121 | $29.47M |
| Sep 22, 2026 | $0.11859 | $0.12113 | $0.11456 | $0.12052 | +1.63% | $57,552 | $31.14M |
| Sep 21, 2026 | $0.11386 | $0.12002 | $0.11124 | $0.11859 | +4.15% | $52,980 | $30.64M |
| Sep 20, 2026 | $0.11518 | $0.1164 | $0.11127 | $0.11386 | -1.15% | $56,008 | $29.42M |
| Sep 19, 2026 | $0.11009 | $0.11534 | $0.1067 | $0.11518 | +4.62% | $56,296 | $29.76M |
| Sep 18, 2026 | $0.1066 | $0.11204 | $0.10153 | $0.11009 | +3.27% | $67,606 | $28.45M |
| Sep 17, 2026 | $0.11465 | $0.11512 | $0.10415 | $0.1066 | -7.02% | $68,136 | $27.54M |
| Sep 16, 2026 | $0.11146 | $0.12498 | $0.11126 | $0.11465 | +2.86% | $80,040 | $29.62M |
| Sep 15, 2026 | $0.11283 | $0.12457 | $0.10773 | $0.11146 | -1.21% | $109,443 | $28.80M |
| Sep 14, 2026 | $0.10524 | $0.12762 | $0.1040 | $0.11283 | +7.21% | $92,607 | $29.15M |
| Sep 13, 2026 | $0.10676 | $0.15961 | $0.10217 | $0.10524 | -1.42% | $145,310 | $27.19M |
| Sep 12, 2026 | $0.09393 | $0.11919 | $0.09385 | $0.10676 | +13.66% | $100,299 | $27.59M |
| Sep 11, 2026 | $0.09088 | $0.09492 | $0.09044 | $0.09393 | +3.36% | $56,224 | $24.27M |
| Sep 10, 2026 | $0.09582 | $0.09728 | $0.09076 | $0.09088 | -5.16% | $57,332 | $23.48M |
| Sep 9, 2026 | $0.09605 | $0.09874 | $0.09368 | $0.09582 | -0.24% | $53,454 | $24.76M |
| Sep 8, 2026 | $0.09707 | $0.09951 | $0.0956 | $0.09605 | -1.05% | $57,840 | $24.82M |
| Sep 7, 2026 | $0.1008 | $0.10132 | $0.09699 | $0.09707 | -3.70% | $55,291 | $25.08M |
| Sep 6, 2026 | $0.09794 | $0.10145 | $0.09759 | $0.1008 | +2.92% | $56,025 | $26.05M |
| Sep 5, 2026 | $0.09591 | $0.09908 | $0.09522 | $0.09794 | +2.12% | $57,072 | $25.31M |
| Sep 4, 2026 | $0.09394 | $0.09952 | $0.09251 | $0.09591 | +2.10% | $65,583 | $24.78M |
| Sep 3, 2026 | $0.08833 | $0.10082 | $0.08821 | $0.09394 | +6.35% | $56,045 | $24.27M |
| Sep 2, 2026 | $0.08781 | $0.09082 | $0.08661 | $0.08833 | +0.59% | $53,701 | $22.82M |
| Sep 1, 2026 | $0.09006 | $0.09094 | $0.08639 | $0.08781 | -2.50% | $55,558 | $22.69M |
| Aug 31, 2026 | $0.0894 | $0.09234 | $0.0891 | $0.09006 | +0.74% | $54,381 | $23.27M |
| Aug 30, 2026 | $0.09182 | $0.09373 | $0.08925 | $0.0894 | -2.64% | $54,528 | $23.10M |
| Aug 29, 2026 | $0.09061 | $0.09338 | $0.09047 | $0.09182 | +1.34% | $55,622 | $23.73M |
| Aug 28, 2026 | $0.09297 | $0.0940 | $0.08816 | $0.09061 | -2.54% | $52,995 | $23.41M |
| Aug 27, 2026 | $0.09195 | $0.09368 | $0.08994 | $0.09297 | +1.11% | $52,904 | $24.02M |
| Aug 26, 2026 | $0.09105 | $0.09298 | $0.08821 | $0.09195 | +0.99% | $58,300 | $23.76M |
| Aug 25, 2026 | $0.08763 | $0.10523 | $0.08696 | $0.09105 | +3.90% | $61,257 | $23.53M |
| Aug 24, 2026 | $0.08947 | $0.10248 | $0.0861 | $0.08763 | -2.06% | $64,308 | $22.64M |
| Aug 23, 2026 | $0.08824 | $0.0909 | $0.08528 | $0.08947 | +1.39% | $53,549 | $23.12M |
| Aug 22, 2026 | $0.08976 | $0.09457 | $0.08689 | $0.08824 | -1.69% | $55,635 | $22.80M |
| Aug 21, 2026 | $0.08162 | $0.09141 | $0.08156 | $0.08976 | +9.97% | $52,843 | $23.19M |
| Aug 20, 2026 | $0.07697 | $0.08213 | $0.07681 | $0.08162 | +6.04% | $55,359 | $21.09M |
| Aug 19, 2026 | $0.07317 | $0.07933 | $0.07204 | $0.07697 | +5.19% | $56,381 | $19.89M |
| Aug 18, 2026 | $0.07402 | $0.07474 | $0.07208 | $0.07317 | -1.15% | $54,647 | $18.91M |
| Aug 17, 2026 | $0.07356 | $0.07515 | $0.07266 | $0.07402 | +0.63% | $51,968 | $19.13M |
| Aug 16, 2026 | $0.07422 | $0.07566 | $0.07301 | $0.07356 | -0.89% | $55,772 | $19.01M |
| Aug 15, 2026 | $0.07369 | $0.07562 | $0.07319 | $0.07422 | +0.72% | $54,009 | $19.18M |
| Aug 14, 2026 | $0.07427 | $0.07537 | $0.0720 | $0.07369 | -0.78% | $56,621 | $19.04M |
| Aug 13, 2026 | $0.0742 | $0.07524 | $0.07326 | $0.07427 | +0.09% | $52,842 | $19.19M |
| Aug 12, 2026 | $0.07623 | $0.07703 | $0.0736 | $0.0742 | -2.66% | $56,012 | $19.17M |
| Aug 11, 2026 | $0.07711 | $0.0776 | $0.07519 | $0.07623 | -1.14% | $51,419 | $19.70M |
| Aug 10, 2026 | $0.07845 | $0.07911 | $0.0769 | $0.07711 | -1.71% | $54,187 | $19.92M |
| Aug 9, 2026 | $0.07779 | $0.08022 | $0.07768 | $0.07845 | +0.85% | $54,124 | $20.27M |
| Aug 8, 2026 | $0.07687 | $0.07828 | $0.0763 | $0.07779 | +1.20% | $53,194 | $20.10M |
| Aug 7, 2026 | $0.07639 | $0.07872 | $0.07607 | $0.07687 | — | $55,197 | $19.86M |
Pundi X Historical Data FAQ
Window highs, lows, best/worst days and volume for Pundi XWhat is the all-time high for PUNDIX?
Pundi X's record price is about $10.07. It currently trades at $0.0974, roughly 99.0% below that peak. The all-time low on record is $0.071981. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PUNDIX market cap?
Pundi X has a market capitalisation of about $25.51M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PUNDIX change over this window?
Across 90 daily candles, close-to-close moved up 26.66%.
What were PUNDIX's high and low in this window?
In this sample, the highest trade print is about $0.15961 (Sep 13, 2026) and the lowest about $0.0720 (Aug 14, 2026).
What were PUNDIX's best and worst days in this window?
Best close-to-close day was about +13.79% (Oct 30, 2026); worst was -7.55% (Oct 12, 2026).