What historical data is shown for PUNDIX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pundi X (PUNDIX) Historical Data
ETH
Pundi X Historical Price Information — Daily PUNDIX Open, High, Low, Close & Volume
$0.1142
+2.33% 1D
Recently Viewed
1H+0.18%
1D+2.33%
1W+16.41%
1M+54.95%
Pundi X (PUNDIX) has 90 days of daily open, high, low and close on file. Over that window PUNDIX ranged $0.07317 to $0.11409, closed at $0.11409 and is up 19.2% across the window.
Pundi X — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.11409
Window low
$0.07317
First → last
+19.24%
Latest close
$0.11409
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PUNDIX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.11146 | $0.12498 | $0.11126 | $0.11409 | +2.36% | $66,578 | $29.48M |
| Sep 15, 2026 | $0.11283 | $0.12457 | $0.10773 | $0.11146 | -1.21% | $109,443 | $28.80M |
| Sep 14, 2026 | $0.10524 | $0.12762 | $0.1040 | $0.11283 | +7.21% | $92,607 | $29.15M |
| Sep 13, 2026 | $0.10676 | $0.15961 | $0.10217 | $0.10524 | -1.42% | $145,310 | $27.19M |
| Sep 12, 2026 | $0.09393 | $0.11919 | $0.09385 | $0.10676 | +13.66% | $100,299 | $27.59M |
| Sep 11, 2026 | $0.09088 | $0.09492 | $0.09044 | $0.09393 | +3.36% | $56,224 | $24.27M |
| Sep 10, 2026 | $0.09582 | $0.09728 | $0.09076 | $0.09088 | -5.16% | $57,332 | $23.48M |
| Sep 9, 2026 | $0.09605 | $0.09874 | $0.09368 | $0.09582 | -0.24% | $53,454 | $24.76M |
| Sep 8, 2026 | $0.09707 | $0.09951 | $0.0956 | $0.09605 | -1.05% | $57,840 | $24.82M |
| Sep 7, 2026 | $0.1008 | $0.10132 | $0.09699 | $0.09707 | -3.70% | $55,291 | $25.08M |
| Sep 6, 2026 | $0.09794 | $0.10145 | $0.09759 | $0.1008 | +2.92% | $56,025 | $26.05M |
| Sep 5, 2026 | $0.09591 | $0.09908 | $0.09522 | $0.09794 | +2.12% | $57,072 | $25.31M |
| Sep 4, 2026 | $0.09394 | $0.09952 | $0.09251 | $0.09591 | +2.10% | $65,583 | $24.78M |
| Sep 3, 2026 | $0.08833 | $0.10082 | $0.08821 | $0.09394 | +6.35% | $56,045 | $24.27M |
| Sep 2, 2026 | $0.08781 | $0.09082 | $0.08661 | $0.08833 | +0.59% | $53,701 | $22.82M |
| Sep 1, 2026 | $0.09006 | $0.09094 | $0.08639 | $0.08781 | -2.50% | $55,558 | $22.69M |
| Aug 31, 2026 | $0.0894 | $0.09234 | $0.0891 | $0.09006 | +0.74% | $54,381 | $23.27M |
| Aug 30, 2026 | $0.09182 | $0.09373 | $0.08925 | $0.0894 | -2.64% | $54,528 | $23.10M |
| Aug 29, 2026 | $0.09061 | $0.09338 | $0.09047 | $0.09182 | +1.34% | $55,622 | $23.73M |
| Aug 28, 2026 | $0.09297 | $0.0940 | $0.08816 | $0.09061 | -2.54% | $52,995 | $23.41M |
| Aug 27, 2026 | $0.09195 | $0.09368 | $0.08994 | $0.09297 | +1.11% | $52,904 | $24.02M |
| Aug 26, 2026 | $0.09105 | $0.09298 | $0.08821 | $0.09195 | +0.99% | $58,300 | $23.76M |
| Aug 25, 2026 | $0.08763 | $0.10523 | $0.08696 | $0.09105 | +3.90% | $61,257 | $23.53M |
| Aug 24, 2026 | $0.08947 | $0.10248 | $0.0861 | $0.08763 | -2.06% | $64,308 | $22.64M |
| Aug 23, 2026 | $0.08824 | $0.0909 | $0.08528 | $0.08947 | +1.39% | $53,549 | $23.12M |
| Aug 22, 2026 | $0.08976 | $0.09457 | $0.08689 | $0.08824 | -1.69% | $55,635 | $22.80M |
| Aug 21, 2026 | $0.08162 | $0.09141 | $0.08156 | $0.08976 | +9.97% | $52,843 | $23.19M |
| Aug 20, 2026 | $0.07697 | $0.08213 | $0.07681 | $0.08162 | +6.04% | $55,359 | $21.09M |
| Aug 19, 2026 | $0.07317 | $0.07933 | $0.07204 | $0.07697 | +5.19% | $56,381 | $19.89M |
| Aug 18, 2026 | $0.07402 | $0.07474 | $0.07208 | $0.07317 | -1.15% | $54,647 | $18.91M |
| Aug 17, 2026 | $0.07356 | $0.07515 | $0.07266 | $0.07402 | +0.63% | $51,968 | $19.13M |
| Aug 16, 2026 | $0.07422 | $0.07566 | $0.07301 | $0.07356 | -0.89% | $55,772 | $19.01M |
| Aug 15, 2026 | $0.07369 | $0.07562 | $0.07319 | $0.07422 | +0.72% | $54,009 | $19.18M |
| Aug 14, 2026 | $0.07427 | $0.07537 | $0.0720 | $0.07369 | -0.78% | $56,621 | $19.04M |
| Aug 13, 2026 | $0.0742 | $0.07524 | $0.07326 | $0.07427 | +0.09% | $52,842 | $19.19M |
| Aug 12, 2026 | $0.07623 | $0.07703 | $0.0736 | $0.0742 | -2.66% | $56,012 | $19.17M |
| Aug 11, 2026 | $0.07711 | $0.0776 | $0.07519 | $0.07623 | -1.14% | $51,419 | $19.70M |
| Aug 10, 2026 | $0.07845 | $0.07911 | $0.0769 | $0.07711 | -1.71% | $54,187 | $19.92M |
| Aug 9, 2026 | $0.07779 | $0.08022 | $0.07768 | $0.07845 | +0.85% | $54,124 | $20.27M |
| Aug 8, 2026 | $0.07687 | $0.07828 | $0.0763 | $0.07779 | +1.20% | $53,194 | $20.10M |
| Aug 7, 2026 | $0.07639 | $0.07872 | $0.07607 | $0.07687 | +0.63% | $55,197 | $19.86M |
| Aug 6, 2026 | $0.07526 | $0.08044 | $0.07519 | $0.07639 | +1.50% | $53,734 | $19.74M |
| Aug 5, 2026 | $0.07491 | $0.0764 | $0.07441 | $0.07526 | +0.47% | $55,468 | $19.45M |
| Aug 4, 2026 | $0.07558 | $0.07631 | $0.07382 | $0.07491 | -0.89% | $54,314 | $19.36M |
| Aug 3, 2026 | $0.07588 | $0.07624 | $0.07433 | $0.07558 | -0.40% | $53,291 | $19.53M |
| Aug 2, 2026 | $0.07557 | $0.07683 | $0.07526 | $0.07588 | +0.41% | $52,271 | $19.61M |
| Aug 1, 2026 | $0.07556 | $0.07765 | $0.07498 | $0.07557 | +0.01% | $55,792 | $19.53M |
| Jul 31, 2026 | $0.07692 | $0.07737 | $0.07465 | $0.07556 | -1.77% | $54,114 | $19.52M |
| Jul 30, 2026 | $0.07462 | $0.07922 | $0.07433 | $0.07692 | +3.08% | $55,051 | $19.88M |
| Jul 29, 2026 | $0.07761 | $0.07996 | $0.07379 | $0.07462 | -3.85% | $57,722 | $19.28M |
| Jul 28, 2026 | $0.07566 | $0.07968 | $0.07416 | $0.07761 | +2.58% | $58,478 | $20.05M |
| Jul 27, 2026 | $0.08033 | $0.08098 | $0.07533 | $0.07566 | -5.81% | $56,031 | $19.55M |
| Jul 26, 2026 | $0.08085 | $0.08157 | $0.07982 | $0.08033 | -0.64% | $54,853 | $20.76M |
| Jul 25, 2026 | $0.08102 | $0.08164 | $0.07981 | $0.08085 | -0.21% | $55,100 | $20.89M |
| Jul 24, 2026 | $0.08177 | $0.08305 | $0.08033 | $0.08102 | -0.92% | $53,577 | $20.93M |
| Jul 23, 2026 | $0.08353 | $0.08413 | $0.08158 | $0.08177 | -2.11% | $56,854 | $21.13M |
| Jul 22, 2026 | $0.08424 | $0.08446 | $0.08227 | $0.08353 | -0.84% | $54,477 | $21.58M |
| Jul 21, 2026 | $0.08247 | $0.08464 | $0.08229 | $0.08424 | +2.15% | $58,773 | $21.77M |
| Jul 20, 2026 | $0.08035 | $0.08284 | $0.07867 | $0.08247 | +2.64% | $57,775 | $21.31M |
| Jul 19, 2026 | $0.08169 | $0.08269 | $0.07968 | $0.08035 | -1.64% | $52,670 | $20.76M |
| Jul 18, 2026 | $0.08234 | $0.08267 | $0.0805 | $0.08169 | -0.79% | $53,832 | $21.11M |
| Jul 17, 2026 | $0.08059 | $0.08311 | $0.0796 | $0.08234 | +2.17% | $56,509 | $21.28M |
| Jul 16, 2026 | $0.08343 | $0.08405 | $0.08023 | $0.08059 | -3.40% | $58,685 | $20.82M |
| Jul 15, 2026 | $0.08216 | $0.08374 | $0.08111 | $0.08343 | +1.55% | $56,331 | $21.56M |
| Jul 14, 2026 | $0.08037 | $0.08297 | $0.07949 | $0.08216 | +2.23% | $55,930 | $21.23M |
| Jul 13, 2026 | $0.08763 | $0.08807 | $0.08002 | $0.08037 | -8.28% | $56,307 | $20.77M |
| Jul 12, 2026 | $0.0836 | $0.09647 | $0.08271 | $0.08763 | +4.82% | $65,194 | $22.64M |
| Jul 11, 2026 | $0.08372 | $0.08609 | $0.08308 | $0.0836 | -0.14% | $55,409 | $21.60M |
| Jul 10, 2026 | $0.08219 | $0.08504 | $0.08181 | $0.08372 | +1.86% | $51,661 | $21.63M |
| Jul 9, 2026 | $0.07991 | $0.08413 | $0.0793 | $0.08219 | +2.85% | $57,557 | $21.24M |
| Jul 8, 2026 | $0.08013 | $0.0810 | $0.07832 | $0.07991 | -0.27% | $55,412 | $20.65M |
| Jul 7, 2026 | $0.08223 | $0.08292 | $0.07947 | $0.08013 | -2.55% | $54,205 | $20.70M |
| Jul 6, 2026 | $0.08107 | $0.08337 | $0.07945 | $0.08223 | +1.43% | $56,055 | $21.25M |
| Jul 5, 2026 | $0.08292 | $0.0831 | $0.08017 | $0.08107 | -2.23% | $54,139 | $20.95M |
| Jul 4, 2026 | $0.08346 | $0.08456 | $0.08117 | $0.08292 | -0.65% | $55,770 | $21.43M |
| Jul 3, 2026 | $0.0812 | $0.08424 | $0.08005 | $0.08346 | +2.78% | $56,954 | $21.56M |
| Jul 2, 2026 | $0.07986 | $0.08229 | $0.07842 | $0.0812 | +1.68% | $54,070 | $20.98M |
| Jul 1, 2026 | $0.08116 | $0.08207 | $0.07759 | $0.07986 | -1.60% | $54,677 | $20.63M |
| Jun 30, 2026 | $0.08352 | $0.08355 | $0.07882 | $0.08116 | -2.83% | $57,921 | $20.97M |
| Jun 29, 2026 | $0.08358 | $0.08605 | $0.08042 | $0.08352 | -0.07% | $58,551 | $21.58M |
| Jun 28, 2026 | $0.09511 | $0.09619 | $0.0809 | $0.08358 | -12.12% | $62,735 | $21.60M |
| Jun 27, 2026 | $0.09024 | $0.12586 | $0.08928 | $0.09511 | +5.40% | $87,655 | $24.58M |
| Jun 26, 2026 | $0.07809 | $0.10996 | $0.07419 | $0.09024 | +15.56% | $64,995 | $23.32M |
| Jun 25, 2026 | $0.09007 | $0.09664 | $0.0744 | $0.07809 | -13.30% | $74,822 | $20.18M |
| Jun 24, 2026 | $0.09217 | $0.09573 | $0.08595 | $0.09007 | -2.28% | $52,535 | $23.27M |
| Jun 23, 2026 | $0.09379 | $0.09635 | $0.09024 | $0.09217 | -1.73% | $53,531 | $23.82M |
| Jun 22, 2026 | $0.09556 | $0.09907 | $0.09322 | $0.09379 | -1.85% | $54,071 | $24.23M |
| Jun 21, 2026 | $0.09827 | $0.09896 | $0.09516 | $0.09556 | -2.76% | $54,674 | $24.69M |
| Jun 20, 2026 | $0.09568 | $0.09891 | $0.09378 | $0.09827 | +2.71% | $53,930 | $25.39M |
| Jun 19, 2026 | $0.09636 | $0.09792 | $0.0945 | $0.09568 | — | $53,783 | $24.72M |
Pundi X Historical Data FAQ
Window highs, lows, best/worst days and volume for Pundi XWhat is the all-time high for PUNDIX?
Pundi X's record price is about $10.07. It currently trades at $0.1142, roughly 98.9% below that peak. The all-time low on record is $0.071981. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PUNDIX market cap?
Pundi X has a market capitalisation of about $29.46M, on roughly $11.17M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PUNDIX change over this window?
Across 90 daily candles, close-to-close moved up 19.24%.
What were PUNDIX's high and low in this window?
In this sample, the highest trade print is about $0.15961 (Sep 13, 2026) and the lowest about $0.0720 (Aug 14, 2026).
What were PUNDIX's best and worst days in this window?
Best close-to-close day was about +15.56% (Jun 26, 2026); worst was -13.30% (Jun 25, 2026).