What historical data is shown for PUFFER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Puffer (PUFFER) Historical Data
ETH
Layer-2
Puffer Historical Price Information — Daily PUFFER Open, High, Low, Close & Volume
$0.02848
+2.89% 1D
Recently Viewed
1H-0.07%
1D+2.89%
1W-12.53%
1M+22.28%
Puffer (PUFFER) has 90 days of daily open, high, low and close on file. Over that window PUFFER ranged $0.0118 to $0.0506, closed at $0.0285 and is up 128.0% across the window.
Puffer — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0506
Window low
$0.0118
First → last
+128.00%
Latest close
$0.0285
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PUFFER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0282 | $0.0294 | $0.0277 | $0.0285 | +1.06% | $30,560 | $16.38M |
| Nov 3, 2026 | $0.0265 | $0.0293 | $0.0264 | $0.0282 | +6.42% | $146,027 | $16.21M |
| Nov 2, 2026 | $0.0273 | $0.0274 | $0.0250 | $0.0265 | -2.93% | $137,923 | $15.23M |
| Nov 1, 2026 | $0.0279 | $0.0280 | $0.0266 | $0.0273 | -2.15% | $125,399 | $15.69M |
| Oct 31, 2026 | $0.0289 | $0.0327 | $0.0270 | $0.0279 | -3.46% | $126,751 | $16.04M |
| Oct 30, 2026 | $0.0288 | $0.0312 | $0.0262 | $0.0289 | +0.35% | $89,086 | $16.61M |
| Oct 29, 2026 | $0.0339 | $0.0355 | $0.0282 | $0.0288 | -15.04% | $110,538 | $16.56M |
| Oct 28, 2026 | $0.0311 | $0.0386 | $0.0308 | $0.0339 | +9.00% | $153,608 | $19.49M |
| Oct 27, 2026 | $0.0282 | $0.0339 | $0.0275 | $0.0311 | +10.28% | $120,503 | $17.88M |
| Oct 26, 2026 | $0.0295 | $0.0295 | $0.0274 | $0.0282 | -4.41% | $93,064 | $16.21M |
| Oct 25, 2026 | $0.0312 | $0.0313 | $0.0278 | $0.0295 | -5.45% | $67,465 | $16.96M |
| Oct 24, 2026 | $0.0340 | $0.0367 | $0.0294 | $0.0312 | -8.24% | $75,399 | $17.94M |
| Oct 23, 2026 | $0.0347 | $0.0381 | $0.0324 | $0.0340 | -2.02% | $59,780 | $19.55M |
| Oct 22, 2026 | $0.0388 | $0.0388 | $0.0334 | $0.0347 | -10.57% | $52,592 | $19.95M |
| Oct 21, 2026 | $0.0419 | $0.0433 | $0.0375 | $0.0388 | -7.40% | $63,708 | $22.31M |
| Oct 20, 2026 | $0.0392 | $0.0431 | $0.0389 | $0.0419 | +6.89% | $58,659 | $24.09M |
| Oct 19, 2026 | $0.0387 | $0.0406 | $0.0368 | $0.0392 | +1.29% | $56,676 | $22.54M |
| Oct 18, 2026 | $0.0393 | $0.0431 | $0.0357 | $0.0387 | -1.53% | $72,114 | $22.25M |
| Oct 17, 2026 | $0.0412 | $0.0443 | $0.0376 | $0.0393 | -4.61% | $58,105 | $22.59M |
| Oct 16, 2026 | $0.0506 | $0.0538 | $0.0400 | $0.0412 | -18.58% | $91,090 | $23.69M |
| Oct 15, 2026 | $0.0265 | $0.0845 | $0.0242 | $0.0506 | +90.94% | $228,285 | $29.09M |
| Oct 14, 2026 | $0.0249 | $0.0297 | $0.0247 | $0.0265 | +6.43% | $57,487 | $15.23M |
| Oct 13, 2026 | $0.0248 | $0.0275 | $0.0235 | $0.0249 | +0.40% | $54,727 | $14.32M |
| Oct 12, 2026 | $0.0231 | $0.0279 | $0.0225 | $0.0248 | +7.36% | $61,298 | $14.26M |
| Oct 11, 2026 | $0.0233 | $0.0242 | $0.0215 | $0.0231 | -0.86% | $57,518 | $13.28M |
| Oct 10, 2026 | $0.0237 | $0.0238 | $0.0228 | $0.0233 | -1.69% | $54,579 | $13.40M |
| Oct 9, 2026 | $0.0214 | $0.0239 | $0.0213 | $0.0237 | +10.75% | $56,096 | $13.63M |
| Oct 8, 2026 | $0.0223 | $0.0231 | $0.0209 | $0.0214 | -4.04% | $52,193 | $12.30M |
| Oct 7, 2026 | $0.0244 | $0.0246 | $0.0220 | $0.0223 | -8.61% | $56,594 | $12.82M |
| Oct 6, 2026 | $0.0232 | $0.0251 | $0.0229 | $0.0244 | +5.17% | $61,377 | $14.03M |
| Oct 5, 2026 | $0.0233 | $0.0242 | $0.0228 | $0.0232 | -0.43% | $52,652 | $13.34M |
| Oct 4, 2026 | $0.0242 | $0.0251 | $0.0230 | $0.0233 | -3.72% | $52,732 | $13.40M |
| Oct 3, 2026 | $0.0229 | $0.0250 | $0.0228 | $0.0242 | +5.68% | $54,177 | $13.91M |
| Oct 2, 2026 | $0.0258 | $0.0271 | $0.0228 | $0.0229 | -11.24% | $58,609 | $13.17M |
| Oct 1, 2026 | $0.0261 | $0.0285 | $0.0253 | $0.0258 | -1.15% | $57,004 | $14.83M |
| Sep 30, 2026 | $0.0261 | $0.0271 | $0.0247 | $0.0261 | +0.00% | $58,830 | $15.00M |
| Sep 29, 2026 | $0.0252 | $0.0286 | $0.0246 | $0.0261 | +3.57% | $58,176 | $15.00M |
| Sep 28, 2026 | $0.0286 | $0.0289 | $0.0242 | $0.0252 | -11.89% | $58,805 | $14.49M |
| Sep 27, 2026 | $0.0280 | $0.0293 | $0.0274 | $0.0286 | +2.14% | $55,669 | $16.44M |
| Sep 26, 2026 | $0.0275 | $0.0285 | $0.0271 | $0.0280 | +1.82% | $53,810 | $16.10M |
| Sep 25, 2026 | $0.0279 | $0.0285 | $0.0273 | $0.0275 | -1.43% | $55,653 | $15.81M |
| Sep 24, 2026 | $0.0272 | $0.0282 | $0.0269 | $0.0279 | +2.57% | $50,740 | $16.04M |
| Sep 23, 2026 | $0.0301 | $0.0302 | $0.0267 | $0.0272 | -9.63% | $58,023 | $15.64M |
| Sep 22, 2026 | $0.0304 | $0.0311 | $0.0264 | $0.0301 | -0.99% | $55,699 | $17.30M |
| Sep 21, 2026 | $0.0241 | $0.0316 | $0.0240 | $0.0304 | +26.14% | $65,170 | $17.48M |
| Sep 20, 2026 | $0.0250 | $0.0251 | $0.0232 | $0.0241 | -3.60% | $54,897 | $13.86M |
| Sep 19, 2026 | $0.0252 | $0.0253 | $0.0236 | $0.0250 | -0.79% | $53,191 | $14.37M |
| Sep 18, 2026 | $0.0243 | $0.0263 | $0.0238 | $0.0252 | +3.70% | $58,527 | $14.49M |
| Sep 17, 2026 | $0.0243 | $0.0251 | $0.0230 | $0.0243 | +0.00% | $66,265 | $13.97M |
| Sep 16, 2026 | $0.0261 | $0.0309 | $0.0223 | $0.0243 | -6.90% | $101,847 | $13.97M |
| Sep 15, 2026 | $0.0208 | $0.0296 | $0.0201 | $0.0261 | +25.48% | $169,232 | $15.00M |
| Sep 14, 2026 | $0.0198 | $0.0212 | $0.0184 | $0.0208 | +5.05% | $59,529 | $11.96M |
| Sep 13, 2026 | $0.0208 | $0.0229 | $0.0196 | $0.0198 | -4.81% | $80,595 | $11.38M |
| Sep 12, 2026 | $0.0180 | $0.0232 | $0.0177 | $0.0208 | +15.56% | $60,038 | $11.96M |
| Sep 11, 2026 | $0.0192 | $0.0249 | $0.0178 | $0.0180 | -6.25% | $87,596 | $10.35M |
| Sep 10, 2026 | $0.0161 | $0.0201 | $0.0154 | $0.0192 | +19.25% | $72,564 | $11.04M |
| Sep 9, 2026 | $0.0150 | $0.0162 | $0.0148 | $0.0161 | +7.33% | $60,315 | $9.26M |
| Sep 8, 2026 | $0.0155 | $0.0158 | $0.0149 | $0.0150 | -3.23% | $58,216 | $8.62M |
| Sep 7, 2026 | $0.0157 | $0.0163 | $0.0154 | $0.0155 | -1.27% | $55,420 | $8.91M |
| Sep 6, 2026 | $0.0157 | $0.0178 | $0.0155 | $0.0157 | +0.00% | $59,846 | $9.03M |
| Sep 5, 2026 | $0.0152 | $0.0170 | $0.0152 | $0.0157 | +3.29% | $56,532 | $9.03M |
| Sep 4, 2026 | $0.0155 | $0.0170 | $0.0152 | $0.0152 | -1.94% | $55,877 | $8.74M |
| Sep 3, 2026 | $0.0152 | $0.0212 | $0.0148 | $0.0155 | +1.97% | $74,229 | $8.91M |
| Sep 2, 2026 | $0.0135 | $0.0185 | $0.0130 | $0.0152 | +12.59% | $57,552 | $8.74M |
| Sep 1, 2026 | $0.0142 | $0.0148 | $0.0135 | $0.0135 | -4.93% | $60,475 | $7.76M |
| Aug 31, 2026 | $0.0145 | $0.0151 | $0.0140 | $0.0142 | -2.07% | $58,253 | $8.16M |
| Aug 30, 2026 | $0.0161 | $0.0161 | $0.0144 | $0.0145 | -9.94% | $56,663 | $8.34M |
| Aug 29, 2026 | $0.0165 | $0.0173 | $0.0159 | $0.0161 | -2.42% | $54,609 | $9.26M |
| Aug 28, 2026 | $0.0177 | $0.0181 | $0.0161 | $0.0165 | -6.78% | $52,731 | $9.49M |
| Aug 27, 2026 | $0.0170 | $0.0190 | $0.0165 | $0.0177 | +4.12% | $60,880 | $10.18M |
| Aug 26, 2026 | $0.0155 | $0.0173 | $0.0148 | $0.0170 | +9.68% | $57,895 | $9.77M |
| Aug 25, 2026 | $0.0158 | $0.0175 | $0.0153 | $0.0155 | -1.90% | $56,923 | $8.91M |
| Aug 24, 2026 | $0.0149 | $0.0163 | $0.0142 | $0.0158 | +6.04% | $58,587 | $9.08M |
| Aug 23, 2026 | $0.0143 | $0.0156 | $0.0137 | $0.0149 | +4.20% | $55,499 | $8.57M |
| Aug 22, 2026 | $0.0144 | $0.0152 | $0.0137 | $0.0143 | -0.69% | $58,785 | $8.22M |
| Aug 21, 2026 | $0.0135 | $0.0159 | $0.0133 | $0.0144 | +6.67% | $61,829 | $8.28M |
| Aug 20, 2026 | $0.0125 | $0.0136 | $0.0125 | $0.0135 | +8.00% | $59,566 | $7.76M |
| Aug 19, 2026 | $0.0118 | $0.0129 | $0.0117 | $0.0125 | +5.93% | $60,875 | $7.19M |
| Aug 18, 2026 | $0.0119 | $0.0120 | $0.0117 | $0.0118 | -0.84% | $58,863 | $6.78M |
| Aug 17, 2026 | $0.0120 | $0.0122 | $0.0119 | $0.0119 | -0.83% | $59,009 | $6.84M |
| Aug 16, 2026 | $0.0121 | $0.0123 | $0.0119 | $0.0120 | -0.83% | $60,645 | $6.90M |
| Aug 15, 2026 | $0.0124 | $0.0128 | $0.0121 | $0.0121 | -2.42% | $56,665 | $6.96M |
| Aug 14, 2026 | $0.0130 | $0.0141 | $0.0121 | $0.0124 | -4.62% | $59,174 | $7.13M |
| Aug 13, 2026 | $0.0122 | $0.0133 | $0.0122 | $0.0130 | +6.56% | $61,502 | $7.47M |
| Aug 12, 2026 | $0.0127 | $0.0128 | $0.0121 | $0.0122 | -3.94% | $56,134 | $7.01M |
| Aug 11, 2026 | $0.0127 | $0.0128 | $0.0124 | $0.0127 | +0.00% | $57,397 | $7.30M |
| Aug 10, 2026 | $0.0128 | $0.0134 | $0.0125 | $0.0127 | -0.78% | $60,209 | $7.30M |
| Aug 9, 2026 | $0.0128 | $0.0134 | $0.0126 | $0.0128 | +0.00% | $56,065 | $7.36M |
| Aug 8, 2026 | $0.0125 | $0.0131 | $0.0121 | $0.0128 | +2.40% | $61,975 | $7.36M |
| Aug 7, 2026 | $0.0126 | $0.0127 | $0.0122 | $0.0125 | — | $54,214 | $7.19M |
Puffer Historical Data FAQ
Window highs, lows, best/worst days and volume for PufferWhat is the all-time high for PUFFER?
Puffer's record price is about $0.990824. It currently trades at $0.02848, roughly 97.1% below that peak. The all-time low on record is $0.01151167. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PUFFER market cap?
Puffer has a market capitalisation of about $16.48M, on roughly $10.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PUFFER change over this window?
Across 90 daily candles, close-to-close moved up 128.00%.
What were PUFFER's high and low in this window?
In this sample, the highest trade print is about $0.0845 (Oct 15, 2026) and the lowest about $0.0117 (Aug 19, 2026).
What were PUFFER's best and worst days in this window?
Best close-to-close day was about +90.94% (Oct 15, 2026); worst was -18.58% (Oct 16, 2026).