What historical data is shown for PROVE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Succinct (PROVE) Historical Data
ETH
Infra
Succinct Historical Price Information — Daily PROVE Open, High, Low, Close & Volume
$0.1872
-1.47% 1D
Recently Viewed
1H+0.59%
1D-1.47%
1W-4.05%
1M-11.57%
Succinct (PROVE) has 90 days of daily open, high, low and close on file. Over that window PROVE ranged $0.1456 to $0.2432, closed at $0.1866 and is up 21.2% across the window.
Succinct — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2432
Window low
$0.1456
First → last
+21.25%
Latest close
$0.1866
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PROVE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1889 | $0.1894 | $0.1801 | $0.1866 | -1.22% | $13,516 | $36.39M |
| Nov 3, 2026 | $0.1925 | $0.1947 | $0.1865 | $0.1889 | -1.87% | $54,802 | $36.84M |
| Nov 2, 2026 | $0.2012 | $0.2017 | $0.1880 | $0.1925 | -4.32% | $57,388 | $37.54M |
| Nov 1, 2026 | $0.2088 | $0.2111 | $0.1992 | $0.2012 | -3.64% | $55,683 | $39.23M |
| Oct 31, 2026 | $0.2061 | $0.2272 | $0.2034 | $0.2088 | +1.31% | $54,248 | $40.72M |
| Oct 30, 2026 | $0.1922 | $0.2080 | $0.1661 | $0.2061 | +7.23% | $71,193 | $40.19M |
| Oct 29, 2026 | $0.1933 | $0.2063 | $0.1897 | $0.1922 | -0.57% | $54,296 | $37.48M |
| Oct 28, 2026 | $0.1952 | $0.1959 | $0.1908 | $0.1933 | -0.97% | $49,396 | $37.69M |
| Oct 27, 2026 | $0.1858 | $0.1962 | $0.1825 | $0.1952 | +5.06% | $50,492 | $38.06M |
| Oct 26, 2026 | $0.1806 | $0.1887 | $0.1783 | $0.1858 | +2.88% | $53,022 | $36.23M |
| Oct 25, 2026 | $0.1850 | $0.1853 | $0.1791 | $0.1806 | -2.38% | $47,157 | $35.22M |
| Oct 24, 2026 | $0.1877 | $0.1904 | $0.1824 | $0.1850 | -1.44% | $50,776 | $36.08M |
| Oct 23, 2026 | $0.1823 | $0.1924 | $0.1817 | $0.1877 | +2.96% | $50,240 | $36.60M |
| Oct 22, 2026 | $0.1903 | $0.1917 | $0.1814 | $0.1823 | -4.20% | $49,111 | $35.55M |
| Oct 21, 2026 | $0.1860 | $0.1930 | $0.1847 | $0.1903 | +2.31% | $57,241 | $37.11M |
| Oct 20, 2026 | $0.1808 | $0.1872 | $0.1781 | $0.1860 | +2.88% | $47,984 | $36.27M |
| Oct 19, 2026 | $0.1818 | $0.1838 | $0.1789 | $0.1808 | -0.55% | $50,187 | $35.26M |
| Oct 18, 2026 | $0.1850 | $0.1857 | $0.1764 | $0.1818 | -1.73% | $47,954 | $35.45M |
| Oct 17, 2026 | $0.1890 | $0.1904 | $0.1814 | $0.1850 | -2.12% | $49,353 | $36.08M |
| Oct 16, 2026 | $0.1919 | $0.1941 | $0.1854 | $0.1890 | -1.51% | $47,753 | $36.85M |
| Oct 15, 2026 | $0.1899 | $0.1951 | $0.1815 | $0.1919 | +1.05% | $52,322 | $37.42M |
| Oct 14, 2026 | $0.1903 | $0.1934 | $0.1869 | $0.1899 | -0.21% | $51,322 | $37.03M |
| Oct 13, 2026 | $0.1911 | $0.1949 | $0.1849 | $0.1903 | -0.42% | $51,094 | $37.11M |
| Oct 12, 2026 | $0.2054 | $0.2068 | $0.1910 | $0.1911 | -6.96% | $53,752 | $37.26M |
| Oct 11, 2026 | $0.2009 | $0.2058 | $0.1988 | $0.2054 | +2.24% | $53,740 | $40.05M |
| Oct 10, 2026 | $0.2013 | $0.2027 | $0.1989 | $0.2009 | -0.20% | $48,204 | $39.18M |
| Oct 9, 2026 | $0.1994 | $0.2017 | $0.1967 | $0.2013 | +0.95% | $49,450 | $39.25M |
| Oct 8, 2026 | $0.2060 | $0.2068 | $0.1962 | $0.1994 | -3.20% | $50,660 | $38.88M |
| Oct 7, 2026 | $0.2128 | $0.2130 | $0.2002 | $0.2060 | -3.20% | $52,322 | $40.17M |
| Oct 6, 2026 | $0.2164 | $0.2237 | $0.2109 | $0.2128 | -1.66% | $52,275 | $41.50M |
| Oct 5, 2026 | $0.2117 | $0.2176 | $0.2102 | $0.2164 | +2.22% | $57,368 | $42.20M |
| Oct 4, 2026 | $0.2160 | $0.2170 | $0.2094 | $0.2117 | -1.99% | $50,125 | $41.28M |
| Oct 3, 2026 | $0.2190 | $0.2207 | $0.2142 | $0.2160 | -1.37% | $50,727 | $42.12M |
| Oct 2, 2026 | $0.2312 | $0.2331 | $0.2142 | $0.2190 | -5.28% | $66,783 | $42.70M |
| Oct 1, 2026 | $0.2419 | $0.2460 | $0.2272 | $0.2312 | -4.42% | $50,667 | $45.08M |
| Sep 30, 2026 | $0.2385 | $0.2451 | $0.2351 | $0.2419 | +1.43% | $50,882 | $47.17M |
| Sep 29, 2026 | $0.2249 | $0.2472 | $0.2218 | $0.2385 | +6.05% | $53,768 | $46.51M |
| Sep 28, 2026 | $0.2356 | $0.2367 | $0.2208 | $0.2249 | -4.54% | $61,479 | $43.86M |
| Sep 27, 2026 | $0.2432 | $0.2432 | $0.2328 | $0.2356 | -3.12% | $49,842 | $45.94M |
| Sep 26, 2026 | $0.2362 | $0.2460 | $0.2356 | $0.2432 | +2.96% | $50,449 | $47.42M |
| Sep 25, 2026 | $0.2332 | $0.2375 | $0.2300 | $0.2362 | +1.29% | $58,223 | $46.06M |
| Sep 24, 2026 | $0.2310 | $0.2354 | $0.2204 | $0.2332 | +0.95% | $64,100 | $45.47M |
| Sep 23, 2026 | $0.2278 | $0.2389 | $0.2255 | $0.2310 | +1.40% | $67,000 | $45.05M |
| Sep 22, 2026 | $0.2399 | $0.2468 | $0.2139 | $0.2278 | -5.04% | $96,791 | $44.42M |
| Sep 21, 2026 | $0.2304 | $0.2951 | $0.2294 | $0.2399 | +4.12% | $108,007 | $46.78M |
| Sep 20, 2026 | $0.2200 | $0.2348 | $0.2144 | $0.2304 | +4.73% | $82,145 | $44.93M |
| Sep 19, 2026 | $0.2149 | $0.2257 | $0.2128 | $0.2200 | +2.37% | $60,019 | $42.90M |
| Sep 18, 2026 | $0.1976 | $0.2160 | $0.1941 | $0.2149 | +8.76% | $64,530 | $41.91M |
| Sep 17, 2026 | $0.1824 | $0.2055 | $0.1809 | $0.1976 | +8.33% | $65,239 | $38.53M |
| Sep 16, 2026 | $0.1882 | $0.1886 | $0.1802 | $0.1824 | -3.08% | $50,276 | $35.57M |
| Sep 15, 2026 | $0.1854 | $0.1902 | $0.1827 | $0.1882 | +1.51% | $52,627 | $36.70M |
| Sep 14, 2026 | $0.1788 | $0.1898 | $0.1785 | $0.1854 | +3.69% | $50,199 | $36.15M |
| Sep 13, 2026 | $0.1842 | $0.1860 | $0.1777 | $0.1788 | -2.93% | $47,571 | $34.87M |
| Sep 12, 2026 | $0.1875 | $0.1878 | $0.1837 | $0.1842 | -1.76% | $49,613 | $35.92M |
| Sep 11, 2026 | $0.1905 | $0.1932 | $0.1864 | $0.1875 | -1.57% | $49,917 | $36.56M |
| Sep 10, 2026 | $0.1961 | $0.1963 | $0.1854 | $0.1905 | -2.86% | $49,985 | $37.15M |
| Sep 9, 2026 | $0.1917 | $0.1963 | $0.1872 | $0.1961 | +2.30% | $49,825 | $38.24M |
| Sep 8, 2026 | $0.1882 | $0.2068 | $0.1869 | $0.1917 | +1.86% | $58,382 | $37.38M |
| Sep 7, 2026 | $0.1810 | $0.1889 | $0.1807 | $0.1882 | +3.98% | $50,127 | $36.70M |
| Sep 6, 2026 | $0.1818 | $0.1824 | $0.1793 | $0.1810 | -0.44% | $48,352 | $35.30M |
| Sep 5, 2026 | $0.1781 | $0.1818 | $0.1779 | $0.1818 | +2.08% | $47,669 | $35.45M |
| Sep 4, 2026 | $0.1782 | $0.1817 | $0.1763 | $0.1781 | -0.06% | $47,749 | $34.73M |
| Sep 3, 2026 | $0.1752 | $0.1808 | $0.1751 | $0.1782 | +1.71% | $53,482 | $34.75M |
| Sep 2, 2026 | $0.1736 | $0.1797 | $0.1719 | $0.1752 | +0.92% | $46,659 | $34.16M |
| Sep 1, 2026 | $0.1791 | $0.1859 | $0.1724 | $0.1736 | -3.07% | $48,392 | $33.85M |
| Aug 31, 2026 | $0.1727 | $0.1851 | $0.1721 | $0.1791 | +3.71% | $51,353 | $34.92M |
| Aug 30, 2026 | $0.1691 | $0.1812 | $0.1690 | $0.1727 | +2.13% | $49,160 | $33.68M |
| Aug 29, 2026 | $0.1674 | $0.1696 | $0.1665 | $0.1691 | +1.02% | $48,374 | $32.97M |
| Aug 28, 2026 | $0.1716 | $0.1727 | $0.1630 | $0.1674 | -2.45% | $50,160 | $32.64M |
| Aug 27, 2026 | $0.1689 | $0.1732 | $0.1668 | $0.1716 | +1.60% | $50,085 | $33.46M |
| Aug 26, 2026 | $0.1668 | $0.1691 | $0.1628 | $0.1689 | +1.26% | $49,992 | $32.94M |
| Aug 25, 2026 | $0.1711 | $0.1749 | $0.1647 | $0.1668 | -2.51% | $51,456 | $32.53M |
| Aug 24, 2026 | $0.1757 | $0.1758 | $0.1693 | $0.1711 | -2.62% | $48,787 | $33.36M |
| Aug 23, 2026 | $0.1723 | $0.1779 | $0.1643 | $0.1757 | +1.97% | $55,227 | $34.26M |
| Aug 22, 2026 | $0.1770 | $0.1893 | $0.1716 | $0.1723 | -2.66% | $55,928 | $33.60M |
| Aug 21, 2026 | $0.1652 | $0.1777 | $0.1651 | $0.1770 | +7.14% | $51,180 | $34.52M |
| Aug 20, 2026 | $0.1633 | $0.1654 | $0.1599 | $0.1652 | +1.16% | $49,545 | $32.21M |
| Aug 19, 2026 | $0.1554 | $0.1643 | $0.1535 | $0.1633 | +5.08% | $47,233 | $31.84M |
| Aug 18, 2026 | $0.1499 | $0.1626 | $0.1476 | $0.1554 | +3.67% | $50,708 | $30.30M |
| Aug 17, 2026 | $0.1503 | $0.1510 | $0.1479 | $0.1499 | -0.27% | $49,146 | $29.23M |
| Aug 16, 2026 | $0.1526 | $0.1542 | $0.1500 | $0.1503 | -1.51% | $50,226 | $29.31M |
| Aug 15, 2026 | $0.1456 | $0.1582 | $0.1447 | $0.1526 | +4.81% | $46,832 | $29.76M |
| Aug 14, 2026 | $0.1487 | $0.1504 | $0.1429 | $0.1456 | -2.08% | $48,322 | $28.39M |
| Aug 13, 2026 | $0.1465 | $0.1527 | $0.1438 | $0.1487 | +1.50% | $46,740 | $29.00M |
| Aug 12, 2026 | $0.1508 | $0.1517 | $0.1459 | $0.1465 | -2.85% | $46,746 | $28.57M |
| Aug 11, 2026 | $0.1543 | $0.1561 | $0.1504 | $0.1508 | -2.27% | $46,700 | $29.41M |
| Aug 10, 2026 | $0.1603 | $0.1614 | $0.1530 | $0.1543 | -3.74% | $47,489 | $30.09M |
| Aug 9, 2026 | $0.1562 | $0.1703 | $0.1562 | $0.1603 | +2.62% | $51,437 | $31.26M |
| Aug 8, 2026 | $0.1539 | $0.1577 | $0.1528 | $0.1562 | +1.49% | $50,522 | $30.46M |
| Aug 7, 2026 | $0.1560 | $0.1575 | $0.1511 | $0.1539 | — | $53,605 | $30.01M |
Succinct Historical Data FAQ
Window highs, lows, best/worst days and volume for SuccinctWhat is the all-time high for PROVE?
Succinct's record price is about $1.71. It currently trades at $0.1872, roughly 89.1% below that peak. The all-time low on record is $0.142848. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PROVE market cap?
Succinct has a market capitalisation of about $36.44M, on roughly $10.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PROVE change over this window?
Across 90 daily candles, close-to-close moved up 21.25%.
What were PROVE's high and low in this window?
In this sample, the highest trade print is about $0.2951 (Sep 21, 2026) and the lowest about $0.1429 (Aug 14, 2026).
What were PROVE's best and worst days in this window?
Best close-to-close day was about +8.76% (Sep 18, 2026); worst was -6.96% (Oct 12, 2026).