What historical data is shown for PROS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pharos (PROS) Historical Data
PROS
Layer-1
Pharos Historical Price Information — Daily PROS Open, High, Low, Close & Volume
$0.5345
+5.32% 1D
Recently Viewed
1H+1.71%
1D+5.32%
1W-13.90%
1M-34.34%
Pharos (PROS) has 90 days of daily open, high, low and close on file. Over that window PROS ranged $0.3672 to $0.8098, closed at $0.5246 and is up 33.6% across the window.
Pharos — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.8098
Window low
$0.3672
First → last
+33.55%
Latest close
$0.5246
vs live
+1.89%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PROS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5364 | $0.5375 | $0.5218 | $0.5246 | -2.20% | $1,729 | $71.14M |
| Nov 3, 2026 | $0.5054 | $0.5448 | $0.4973 | $0.5364 | +6.13% | $9,271 | $72.74M |
| Nov 2, 2026 | $0.5140 | $0.5217 | $0.4813 | $0.5054 | -1.67% | $6,818 | $68.53M |
| Nov 1, 2026 | $0.5440 | $0.5445 | $0.5042 | $0.5140 | -5.51% | $715 | $69.70M |
| Oct 31, 2026 | $0.5596 | $0.5698 | $0.5360 | $0.5440 | -2.79% | $3,844 | $73.77M |
| Oct 30, 2026 | $0.5969 | $0.5980 | $0.5443 | $0.5596 | -6.25% | $6,249 | $75.88M |
| Oct 29, 2026 | $0.6183 | $0.6278 | $0.5950 | $0.5969 | -3.46% | $3,762 | $80.94M |
| Oct 28, 2026 | $0.6046 | $0.6395 | $0.6036 | $0.6183 | +2.27% | $3,412 | $83.84M |
| Oct 27, 2026 | $0.6226 | $0.6397 | $0.5927 | $0.6046 | -2.89% | $6,145 | $81.98M |
| Oct 26, 2026 | $0.6211 | $0.6504 | $0.6076 | $0.6226 | +0.24% | $2,936 | $84.42M |
| Oct 25, 2026 | $0.6517 | $0.6517 | $0.6158 | $0.6211 | -4.70% | $2,508 | $84.22M |
| Oct 24, 2026 | $0.6685 | $0.6741 | $0.6316 | $0.6517 | -2.51% | $19,580 | $88.37M |
| Oct 23, 2026 | $0.6069 | $0.7239 | $0.6000 | $0.6685 | +10.15% | $22,232 | $90.65M |
| Oct 22, 2026 | $0.5929 | $0.6364 | $0.5892 | $0.6069 | +2.36% | $10,527 | $82.30M |
| Oct 21, 2026 | $0.6184 | $0.6360 | $0.5888 | $0.5929 | -4.12% | $11,607 | $80.40M |
| Oct 20, 2026 | $0.6290 | $0.6304 | $0.6010 | $0.6184 | -1.69% | $1,013 | $83.86M |
| Oct 19, 2026 | $0.6245 | $0.6404 | $0.6209 | $0.6290 | +0.72% | $4,396 | $85.29M |
| Oct 18, 2026 | $0.6154 | $0.6531 | $0.6014 | $0.6245 | +1.48% | $6,309 | $84.68M |
| Oct 17, 2026 | $0.6546 | $0.6546 | $0.6154 | $0.6154 | -5.99% | $1,810 | $83.45M |
| Oct 16, 2026 | $0.5935 | $0.6551 | $0.5906 | $0.6546 | +10.29% | $9,770 | $88.76M |
| Oct 15, 2026 | $0.5834 | $0.6041 | $0.5691 | $0.5935 | +1.73% | $4,117 | $80.48M |
| Oct 14, 2026 | $0.6266 | $0.6266 | $0.5800 | $0.5834 | -6.89% | $2,315 | $79.11M |
| Oct 13, 2026 | $0.6183 | $0.6324 | $0.5868 | $0.6266 | +1.34% | $6,651 | $84.97M |
| Oct 12, 2026 | $0.6753 | $0.7059 | $0.6178 | $0.6183 | -8.44% | $6,027 | $83.84M |
| Oct 11, 2026 | $0.6775 | $0.6996 | $0.6682 | $0.6753 | -0.32% | $2,088 | $91.57M |
| Oct 10, 2026 | $0.6609 | $0.6828 | $0.6425 | $0.6775 | +2.51% | $1,569 | $91.87M |
| Oct 9, 2026 | $0.6430 | $0.6694 | $0.6381 | $0.6609 | +2.78% | $2,019 | $89.62M |
| Oct 8, 2026 | $0.6611 | $0.6929 | $0.6418 | $0.6430 | -2.74% | $9,895 | $87.19M |
| Oct 7, 2026 | $0.6620 | $0.6943 | $0.6363 | $0.6611 | -0.14% | $18,222 | $89.65M |
| Oct 6, 2026 | $0.7427 | $0.7427 | $0.6619 | $0.6620 | -10.87% | $5,085 | $89.77M |
| Oct 5, 2026 | $0.8098 | $0.8555 | $0.7371 | $0.7427 | -8.29% | $18,728 | $100.71M |
| Oct 4, 2026 | $0.7169 | $0.8300 | $0.7113 | $0.8098 | +12.96% | $57,252 | $109.81M |
| Oct 3, 2026 | $0.7477 | $0.7477 | $0.7122 | $0.7169 | -4.12% | $1,070 | $97.21M |
| Oct 2, 2026 | $0.7036 | $0.7628 | $0.6787 | $0.7477 | +6.27% | $7,146 | $101.39M |
| Oct 1, 2026 | $0.7293 | $0.7706 | $0.6933 | $0.7036 | -3.52% | $13,773 | $95.41M |
| Sep 30, 2026 | $0.6872 | $0.7673 | $0.6713 | $0.7293 | +6.13% | $24,877 | $98.89M |
| Sep 29, 2026 | $0.6707 | $0.6908 | $0.6707 | $0.6872 | +2.46% | $2,203 | $93.18M |
| Sep 28, 2026 | $0.6694 | $0.7304 | $0.6219 | $0.6707 | +0.19% | $12,144 | $90.95M |
| Sep 27, 2026 | $0.6178 | $0.7558 | $0.6025 | $0.6694 | +8.35% | $55,161 | $90.77M |
| Sep 26, 2026 | $0.6638 | $0.6638 | $0.6163 | $0.6178 | -6.93% | $7,833 | $83.77M |
| Sep 25, 2026 | $0.6174 | $0.7273 | $0.5996 | $0.6638 | +7.52% | $69,768 | $90.01M |
| Sep 24, 2026 | $0.5773 | $0.6174 | $0.5689 | $0.6174 | +6.95% | $7,524 | $83.72M |
| Sep 23, 2026 | $0.5790 | $0.6002 | $0.5441 | $0.5773 | -0.29% | $7,914 | $78.28M |
| Sep 22, 2026 | $0.5768 | $0.5820 | $0.5601 | $0.5790 | +0.38% | $4,547 | $78.51M |
| Sep 21, 2026 | $0.5080 | $0.5802 | $0.5080 | $0.5768 | +13.54% | $15,635 | $78.21M |
| Sep 20, 2026 | $0.5379 | $0.5381 | $0.4966 | $0.5080 | -5.56% | $5,952 | $68.88M |
| Sep 19, 2026 | $0.5382 | $0.5606 | $0.5291 | $0.5379 | -0.06% | $3,901 | $72.94M |
| Sep 18, 2026 | $0.5151 | $0.5388 | $0.5131 | $0.5382 | +4.48% | $4,077 | $72.98M |
| Sep 17, 2026 | $0.5046 | $0.5159 | $0.5046 | $0.5151 | +2.08% | $5,566 | $69.85M |
| Sep 16, 2026 | $0.4877 | $0.5131 | $0.4877 | $0.5046 | +3.47% | $7,500 | $68.42M |
| Sep 15, 2026 | $0.4958 | $0.5111 | $0.4877 | $0.4877 | -1.63% | $3,647 | $66.13M |
| Sep 14, 2026 | $0.4722 | $0.5035 | $0.4722 | $0.4958 | +5.00% | $7,163 | $67.23M |
| Sep 13, 2026 | $0.4726 | $0.4759 | $0.4580 | $0.4722 | -0.08% | $3,640 | $64.03M |
| Sep 12, 2026 | $0.4903 | $0.4932 | $0.4686 | $0.4726 | -3.61% | $1,190 | $64.08M |
| Sep 11, 2026 | $0.4881 | $0.5177 | $0.4612 | $0.4903 | +0.45% | $8,863 | $66.48M |
| Sep 10, 2026 | $0.4786 | $0.5494 | $0.4374 | $0.4881 | +1.98% | $49,957 | $66.19M |
| Sep 9, 2026 | $0.4385 | $0.5696 | $0.4288 | $0.4786 | +9.14% | $92,945 | $64.90M |
| Sep 8, 2026 | $0.4474 | $0.4828 | $0.4259 | $0.4385 | -1.99% | $17,063 | $59.46M |
| Sep 7, 2026 | $0.4242 | $0.5149 | $0.4242 | $0.4474 | +5.47% | $45,705 | $60.67M |
| Sep 6, 2026 | $0.4180 | $0.4256 | $0.4130 | $0.4242 | +1.48% | $378 | $57.52M |
| Sep 5, 2026 | $0.4123 | $0.4228 | $0.4117 | $0.4180 | +1.38% | $1,817 | $56.68M |
| Sep 4, 2026 | $0.4058 | $0.4136 | $0.4014 | $0.4123 | +1.60% | $1,005 | $55.91M |
| Sep 3, 2026 | $0.4073 | $0.4119 | $0.4016 | $0.4058 | -0.37% | $669 | $55.03M |
| Sep 2, 2026 | $0.4127 | $0.4300 | $0.4048 | $0.4073 | -1.31% | $8,285 | $55.23M |
| Sep 1, 2026 | $0.4110 | $0.4146 | $0.4050 | $0.4127 | +0.41% | $2,238 | $55.96M |
| Aug 31, 2026 | $0.4150 | $0.4240 | $0.4070 | $0.4110 | -0.96% | $1,935 | $55.73M |
| Aug 30, 2026 | $0.4259 | $0.4435 | $0.4150 | $0.4150 | -2.56% | $4,165 | $56.27M |
| Aug 29, 2026 | $0.4176 | $0.4312 | $0.4176 | $0.4259 | +1.99% | $506 | $57.75M |
| Aug 28, 2026 | $0.4165 | $0.4180 | $0.4045 | $0.4176 | +0.26% | $1,561 | $56.63M |
| Aug 27, 2026 | $0.4044 | $0.4212 | $0.4044 | $0.4165 | +2.99% | $1,758 | $56.48M |
| Aug 26, 2026 | $0.4200 | $0.4901 | $0.4044 | $0.4044 | -3.71% | $5,511 | $54.84M |
| Aug 25, 2026 | $0.4448 | $0.4658 | $0.4142 | $0.4200 | -5.58% | $21,350 | $56.95M |
| Aug 24, 2026 | $0.4085 | $0.4516 | $0.4085 | $0.4448 | +8.89% | $13,570 | $60.31M |
| Aug 23, 2026 | $0.3931 | $0.4150 | $0.3886 | $0.4085 | +3.92% | $9,396 | $55.39M |
| Aug 22, 2026 | $0.4190 | $0.4350 | $0.3911 | $0.3931 | -6.18% | $10,103 | $53.30M |
| Aug 21, 2026 | $0.3933 | $0.4190 | $0.3933 | $0.4190 | +6.53% | $4,737 | $56.82M |
| Aug 20, 2026 | $0.3984 | $0.3984 | $0.3886 | $0.3933 | -1.28% | $1,263 | $53.33M |
| Aug 19, 2026 | $0.3832 | $0.4088 | $0.3832 | $0.3984 | +3.97% | $1,992 | $54.02M |
| Aug 18, 2026 | $0.3672 | $0.3886 | $0.3672 | $0.3832 | +4.36% | $2,067 | $51.96M |
| Aug 17, 2026 | $0.3686 | $0.3746 | $0.3660 | $0.3672 | -0.38% | $489 | $49.79M |
| Aug 16, 2026 | $0.3766 | $0.3777 | $0.3671 | $0.3686 | -2.12% | $656 | $49.98M |
| Aug 15, 2026 | $0.3685 | $0.3883 | $0.3685 | $0.3766 | +2.20% | $1,385 | $51.07M |
| Aug 14, 2026 | $0.3785 | $0.3802 | $0.3676 | $0.3685 | -2.64% | $1,488 | $49.97M |
| Aug 13, 2026 | $0.3785 | $0.3832 | $0.3743 | $0.3785 | +0.00% | $3,118 | $51.32M |
| Aug 12, 2026 | $0.3920 | $0.3920 | $0.3767 | $0.3785 | -3.44% | $4,450 | $51.32M |
| Aug 11, 2026 | $0.4014 | $0.4014 | $0.3900 | $0.3920 | -2.34% | $6,066 | $53.16M |
| Aug 10, 2026 | $0.4068 | $0.4190 | $0.3899 | $0.4014 | -1.33% | $9,987 | $54.43M |
| Aug 9, 2026 | $0.3924 | $0.4183 | $0.3914 | $0.4068 | +3.67% | $2,371 | $55.16M |
| Aug 8, 2026 | $0.3928 | $0.3953 | $0.3866 | $0.3924 | -0.10% | $2,977 | $53.21M |
| Aug 7, 2026 | $0.3960 | $0.4059 | $0.3911 | $0.3928 | — | $7,106 | $53.26M |
Pharos Historical Data FAQ
Window highs, lows, best/worst days and volume for PharosWhat is the all-time high for PROS?
Pharos's record price is about $1.13. It currently trades at $0.5345, roughly 52.7% below that peak. The all-time low on record is $0.31773. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PROS market cap?
Pharos has a market capitalisation of about $71.97M, on roughly $4.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PROS change over this window?
Across 90 daily candles, close-to-close moved up 33.55%.
What were PROS's high and low in this window?
In this sample, the highest trade print is about $0.8555 (Oct 5, 2026) and the lowest about $0.3660 (Aug 17, 2026).
What were PROS's best and worst days in this window?
Best close-to-close day was about +13.54% (Sep 21, 2026); worst was -10.87% (Oct 6, 2026).