What historical data is shown for PROS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pharos (PROS) Historical Data
PROS
Layer-1
Pharos Historical Price Information — Daily PROS Open, High, Low, Close & Volume
$0.5055
+1.28% 1D
Recently Viewed
1H-1.06%
1D+1.28%
1W+9.58%
1M+37.18%
Pharos (PROS) has 90 days of daily open, high, low and close on file. Over that window PROS ranged $0.3237 to $0.5610, closed at $0.5046 and is down 10.1% across the window.
Pharos — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.5610
Window low
$0.3237
First → last
-10.05%
Latest close
$0.5046
vs live
+0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PROS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4877 | $0.5131 | $0.4877 | $0.5046 | +3.47% | $7,500 | $68.42M |
| Sep 15, 2026 | $0.4958 | $0.5111 | $0.4877 | $0.4877 | -1.63% | $3,647 | $66.13M |
| Sep 14, 2026 | $0.4722 | $0.5035 | $0.4722 | $0.4958 | +5.00% | $7,163 | $67.23M |
| Sep 13, 2026 | $0.4726 | $0.4759 | $0.4580 | $0.4722 | -0.08% | $3,640 | $64.03M |
| Sep 12, 2026 | $0.4903 | $0.4932 | $0.4686 | $0.4726 | -3.61% | $1,190 | $64.08M |
| Sep 11, 2026 | $0.4881 | $0.5177 | $0.4612 | $0.4903 | +0.45% | $8,863 | $66.48M |
| Sep 10, 2026 | $0.4786 | $0.5494 | $0.4374 | $0.4881 | +1.98% | $49,957 | $66.19M |
| Sep 9, 2026 | $0.4385 | $0.5696 | $0.4288 | $0.4786 | +9.14% | $92,945 | $64.90M |
| Sep 8, 2026 | $0.4474 | $0.4828 | $0.4259 | $0.4385 | -1.99% | $17,063 | $59.46M |
| Sep 7, 2026 | $0.4242 | $0.5149 | $0.4242 | $0.4474 | +5.47% | $45,705 | $60.67M |
| Sep 6, 2026 | $0.4180 | $0.4256 | $0.4130 | $0.4242 | +1.48% | $378 | $57.52M |
| Sep 5, 2026 | $0.4123 | $0.4228 | $0.4117 | $0.4180 | +1.38% | $1,817 | $56.68M |
| Sep 4, 2026 | $0.4058 | $0.4136 | $0.4014 | $0.4123 | +1.60% | $1,005 | $55.91M |
| Sep 3, 2026 | $0.4073 | $0.4119 | $0.4016 | $0.4058 | -0.37% | $669 | $55.03M |
| Sep 2, 2026 | $0.4127 | $0.4300 | $0.4048 | $0.4073 | -1.31% | $8,285 | $55.23M |
| Sep 1, 2026 | $0.4110 | $0.4146 | $0.4050 | $0.4127 | +0.41% | $2,238 | $55.96M |
| Aug 31, 2026 | $0.4150 | $0.4240 | $0.4070 | $0.4110 | -0.96% | $1,935 | $55.73M |
| Aug 30, 2026 | $0.4259 | $0.4435 | $0.4150 | $0.4150 | -2.56% | $4,165 | $56.27M |
| Aug 29, 2026 | $0.4176 | $0.4312 | $0.4176 | $0.4259 | +1.99% | $506 | $57.75M |
| Aug 28, 2026 | $0.4165 | $0.4180 | $0.4045 | $0.4176 | +0.26% | $1,561 | $56.63M |
| Aug 27, 2026 | $0.4044 | $0.4212 | $0.4044 | $0.4165 | +2.99% | $1,758 | $56.48M |
| Aug 26, 2026 | $0.4200 | $0.4901 | $0.4044 | $0.4044 | -3.71% | $5,511 | $54.84M |
| Aug 25, 2026 | $0.4448 | $0.4658 | $0.4142 | $0.4200 | -5.58% | $21,350 | $56.95M |
| Aug 24, 2026 | $0.4085 | $0.4516 | $0.4085 | $0.4448 | +8.89% | $13,570 | $60.31M |
| Aug 23, 2026 | $0.3931 | $0.4150 | $0.3886 | $0.4085 | +3.92% | $9,396 | $55.39M |
| Aug 22, 2026 | $0.4190 | $0.4350 | $0.3911 | $0.3931 | -6.18% | $10,103 | $53.30M |
| Aug 21, 2026 | $0.3933 | $0.4190 | $0.3933 | $0.4190 | +6.53% | $4,737 | $56.82M |
| Aug 20, 2026 | $0.3984 | $0.3984 | $0.3886 | $0.3933 | -1.28% | $1,263 | $53.33M |
| Aug 19, 2026 | $0.3832 | $0.4088 | $0.3832 | $0.3984 | +3.97% | $1,992 | $54.02M |
| Aug 18, 2026 | $0.3672 | $0.3886 | $0.3672 | $0.3832 | +4.36% | $2,067 | $51.96M |
| Aug 17, 2026 | $0.3686 | $0.3746 | $0.3660 | $0.3672 | -0.38% | $489 | $49.79M |
| Aug 16, 2026 | $0.3766 | $0.3777 | $0.3671 | $0.3686 | -2.12% | $656 | $49.98M |
| Aug 15, 2026 | $0.3685 | $0.3883 | $0.3685 | $0.3766 | +2.20% | $1,385 | $51.07M |
| Aug 14, 2026 | $0.3785 | $0.3802 | $0.3676 | $0.3685 | -2.64% | $1,488 | $49.97M |
| Aug 13, 2026 | $0.3785 | $0.3832 | $0.3743 | $0.3785 | +0.00% | $3,118 | $51.32M |
| Aug 12, 2026 | $0.3920 | $0.3920 | $0.3767 | $0.3785 | -3.44% | $4,450 | $51.32M |
| Aug 11, 2026 | $0.4014 | $0.4014 | $0.3900 | $0.3920 | -2.34% | $6,066 | $53.16M |
| Aug 10, 2026 | $0.4068 | $0.4190 | $0.3899 | $0.4014 | -1.33% | $9,987 | $54.43M |
| Aug 9, 2026 | $0.3924 | $0.4183 | $0.3914 | $0.4068 | +3.67% | $2,371 | $55.16M |
| Aug 8, 2026 | $0.3928 | $0.3953 | $0.3866 | $0.3924 | -0.10% | $2,977 | $53.21M |
| Aug 7, 2026 | $0.3960 | $0.4059 | $0.3911 | $0.3928 | -0.81% | $7,106 | $53.26M |
| Aug 6, 2026 | $0.3951 | $0.3998 | $0.3897 | $0.3960 | +0.23% | $1,735 | $53.70M |
| Aug 5, 2026 | $0.3995 | $0.4026 | $0.3896 | $0.3951 | -1.10% | $2,423 | $53.58M |
| Aug 4, 2026 | $0.4171 | $0.4171 | $0.3936 | $0.3995 | -4.22% | $4,379 | $54.17M |
| Aug 3, 2026 | $0.4427 | $0.4427 | $0.4141 | $0.4171 | -5.78% | $1,804 | $56.56M |
| Aug 2, 2026 | $0.4430 | $0.4771 | $0.4308 | $0.4427 | -0.07% | $2,517 | $60.03M |
| Aug 1, 2026 | $0.4438 | $0.4495 | $0.4264 | $0.4430 | -0.18% | $1,288 | $60.07M |
| Jul 31, 2026 | $0.4521 | $0.4555 | $0.4242 | $0.4438 | -1.84% | $7,341 | $60.18M |
| Jul 30, 2026 | $0.4347 | $0.4574 | $0.4151 | $0.4521 | +4.00% | $4,690 | $61.30M |
| Jul 29, 2026 | $0.4232 | $0.4640 | $0.4053 | $0.4347 | +2.72% | $14,634 | $58.95M |
| Jul 28, 2026 | $0.3994 | $0.4800 | $0.3962 | $0.4232 | +5.96% | $27,900 | $57.39M |
| Jul 27, 2026 | $0.3773 | $0.3996 | $0.3619 | $0.3994 | +5.86% | $15,313 | $54.16M |
| Jul 26, 2026 | $0.3849 | $0.3944 | $0.3672 | $0.3773 | -1.97% | $1,475 | $51.16M |
| Jul 25, 2026 | $0.3885 | $0.3885 | $0.3756 | $0.3849 | -0.93% | $707 | $52.19M |
| Jul 24, 2026 | $0.3794 | $0.3979 | $0.3586 | $0.3885 | +2.40% | $25,455 | $52.68M |
| Jul 23, 2026 | $0.3631 | $0.4294 | $0.3503 | $0.3794 | +4.49% | $72,202 | $51.45M |
| Jul 22, 2026 | $0.3418 | $0.3720 | $0.3259 | $0.3631 | +6.23% | $14,515 | $49.24M |
| Jul 21, 2026 | $0.3237 | $0.3450 | $0.3157 | $0.3418 | +5.59% | $30,634 | $46.35M |
| Jul 20, 2026 | $0.3529 | $0.3529 | $0.3220 | $0.3237 | -8.27% | $14,943 | $43.89M |
| Jul 19, 2026 | $0.3663 | $0.3734 | $0.3529 | $0.3529 | -3.66% | $3,566 | $47.85M |
| Jul 18, 2026 | $0.3961 | $0.4208 | $0.3576 | $0.3663 | -7.52% | $15,012 | $49.67M |
| Jul 17, 2026 | $0.3930 | $0.4017 | $0.3890 | $0.3961 | +0.79% | $6,570 | $53.71M |
| Jul 16, 2026 | $0.3835 | $0.4012 | $0.3835 | $0.3930 | +2.48% | $2,789 | $53.29M |
| Jul 15, 2026 | $0.3814 | $0.3948 | $0.3744 | $0.3835 | +0.55% | $5,232 | $52.00M |
| Jul 14, 2026 | $0.3880 | $0.3965 | $0.3714 | $0.3814 | -1.70% | $10,407 | $51.72M |
| Jul 13, 2026 | $0.4102 | $0.4189 | $0.3852 | $0.3880 | -5.41% | $11,638 | $52.61M |
| Jul 12, 2026 | $0.4158 | $0.4238 | $0.4042 | $0.4102 | -1.35% | $5,000 | $55.62M |
| Jul 11, 2026 | $0.4106 | $0.4217 | $0.4044 | $0.4158 | +1.27% | $9,219 | $56.38M |
| Jul 10, 2026 | $0.3884 | $0.4128 | $0.3884 | $0.4106 | +5.72% | $12,117 | $55.68M |
| Jul 9, 2026 | $0.3983 | $0.3992 | $0.3857 | $0.3884 | -2.49% | $4,021 | $52.67M |
| Jul 8, 2026 | $0.4121 | $0.4320 | $0.3793 | $0.3983 | -3.35% | $38,444 | $54.01M |
| Jul 7, 2026 | $0.4140 | $0.4447 | $0.4030 | $0.4121 | -0.46% | $46,461 | $55.88M |
| Jul 6, 2026 | $0.3915 | $0.4516 | $0.3915 | $0.4140 | +5.75% | $21,232 | $56.14M |
| Jul 5, 2026 | $0.4200 | $0.4435 | $0.3755 | $0.3915 | -6.79% | $21,192 | $53.09M |
| Jul 4, 2026 | $0.4204 | $0.4239 | $0.4130 | $0.4200 | -0.10% | $3,302 | $56.95M |
| Jul 3, 2026 | $0.4153 | $0.4279 | $0.4153 | $0.4204 | +1.23% | $5,458 | $57.01M |
| Jul 2, 2026 | $0.4179 | $0.4237 | $0.4076 | $0.4153 | -0.62% | $18,564 | $56.31M |
| Jul 1, 2026 | $0.4139 | $0.4247 | $0.4017 | $0.4179 | +0.97% | $2,337 | $56.67M |
| Jun 30, 2026 | $0.4564 | $0.4564 | $0.4139 | $0.4139 | -9.31% | $10,513 | $56.12M |
| Jun 29, 2026 | $0.4577 | $0.5305 | $0.4374 | $0.4564 | -0.28% | $54,680 | $61.89M |
| Jun 28, 2026 | $0.4575 | $0.5730 | $0.4535 | $0.4577 | +0.04% | $97,830 | $62.06M |
| Jun 27, 2026 | $0.4285 | $0.4655 | $0.4139 | $0.4575 | +6.77% | $22,967 | $62.04M |
| Jun 26, 2026 | $0.4360 | $0.4498 | $0.4185 | $0.4285 | -1.72% | $7,750 | $58.10M |
| Jun 25, 2026 | $0.4585 | $0.5129 | $0.4169 | $0.4360 | -4.91% | $62,829 | $59.12M |
| Jun 24, 2026 | $0.5009 | $0.5039 | $0.4423 | $0.4585 | -8.46% | $30,890 | $62.17M |
| Jun 23, 2026 | $0.5436 | $0.5436 | $0.4972 | $0.5009 | -7.86% | $14,316 | $67.92M |
| Jun 22, 2026 | $0.5498 | $0.5584 | $0.5377 | $0.5436 | -1.13% | $9,383 | $73.71M |
| Jun 21, 2026 | $0.5585 | $0.5762 | $0.5490 | $0.5498 | -1.56% | $9,404 | $74.55M |
| Jun 20, 2026 | $0.5610 | $0.5610 | $0.5500 | $0.5585 | -0.45% | $8,098 | $75.73M |
| Jun 19, 2026 | $0.6026 | $0.6026 | $0.5574 | $0.5610 | — | $11,373 | $76.07M |
Pharos Historical Data FAQ
Window highs, lows, best/worst days and volume for PharosWhat is the all-time high for PROS?
Pharos's record price is about $1.13. It currently trades at $0.5055, roughly 55.3% below that peak. The all-time low on record is $0.31773. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PROS market cap?
Pharos has a market capitalisation of about $68.85M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PROS change over this window?
Across 90 daily candles, close-to-close moved down 10.05%.
What were PROS's high and low in this window?
In this sample, the highest trade print is about $0.6026 (Jun 19, 2026) and the lowest about $0.3157 (Jul 21, 2026).
What were PROS's best and worst days in this window?
Best close-to-close day was about +9.14% (Sep 9, 2026); worst was -9.31% (Jun 30, 2026).