What historical data is shown for PROM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Prom (PROM) Historical Data
ETH
Prom Historical Price Information — Daily PROM Open, High, Low, Close & Volume
$5.284
+0.40% 1D
Recently Viewed
1H+0.55%
1D+0.40%
1W-6.06%
1M-14.05%
Prom (PROM) has 90 days of daily open, high, low and close on file. Over that window PROM ranged $1.8612 to $6.9026, closed at $5.2954 and is up 149.6% across the window.
Prom — Window Stats
90 daily bars · MEXCBars
90
Window high
$6.9026
Window low
$1.8612
First → last
+149.63%
Latest close
$5.2954
vs live
-0.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PROM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $5.3056 | $5.3168 | $5.194 | $5.2954 | -0.19% | $16,433 | $96.64M |
| Nov 3, 2026 | $5.3718 | $5.4474 | $5.176 | $5.3056 | -1.23% | $57,528 | $96.83M |
| Nov 2, 2026 | $5.5914 | $5.5915 | $5.3374 | $5.3718 | -3.93% | $64,859 | $98.04M |
| Nov 1, 2026 | $5.648 | $6.428 | $5.4619 | $5.5914 | -1.00% | $62,769 | $102.04M |
| Oct 31, 2026 | $5.7231 | $5.9017 | $4.194 | $5.648 | -1.31% | $74,967 | $103.08M |
| Oct 30, 2026 | $5.4363 | $5.75 | $5.1114 | $5.7231 | +5.28% | $58,228 | $104.45M |
| Oct 29, 2026 | $5.6298 | $5.6366 | $5.2034 | $5.4363 | -3.44% | $57,412 | $99.21M |
| Oct 28, 2026 | $5.6116 | $5.7514 | $5.544 | $5.6298 | +0.32% | $56,100 | $102.74M |
| Oct 27, 2026 | $5.4313 | $5.7242 | $5.3366 | $5.6116 | +3.32% | $55,605 | $102.41M |
| Oct 26, 2026 | $5.4701 | $5.5499 | $5.3707 | $5.4313 | -0.71% | $54,830 | $99.12M |
| Oct 25, 2026 | $5.379 | $5.6469 | $5.3532 | $5.4701 | +1.69% | $52,663 | $99.83M |
| Oct 24, 2026 | $5.6785 | $5.6796 | $5.3607 | $5.379 | -5.27% | $50,283 | $98.17M |
| Oct 23, 2026 | $5.5771 | $5.749 | $5.5771 | $5.6785 | +1.82% | $57,027 | $103.63M |
| Oct 22, 2026 | $5.8937 | $6.2303 | $5.5447 | $5.5771 | -5.37% | $63,612 | $101.78M |
| Oct 21, 2026 | $5.0268 | $5.8945 | $4.9846 | $5.8937 | +17.25% | $64,670 | $107.56M |
| Oct 20, 2026 | $4.8271 | $5.1789 | $4.7728 | $5.0268 | +4.14% | $54,438 | $91.74M |
| Oct 19, 2026 | $4.7223 | $4.9171 | $4.722 | $4.8271 | +2.22% | $58,091 | $88.09M |
| Oct 18, 2026 | $4.9961 | $5.0172 | $4.5484 | $4.7223 | -5.48% | $57,845 | $86.18M |
| Oct 17, 2026 | $4.856 | $5.1492 | $4.5022 | $4.9961 | +2.89% | $68,780 | $91.18M |
| Oct 16, 2026 | $5.5911 | $5.6485 | $4.4893 | $4.856 | -13.15% | $75,609 | $88.62M |
| Oct 15, 2026 | $5.0619 | $5.7499 | $4.8973 | $5.5911 | +10.45% | $63,985 | $102.04M |
| Oct 14, 2026 | $5.1373 | $5.2731 | $5.0448 | $5.0619 | -1.47% | $55,756 | $92.38M |
| Oct 13, 2026 | $5.0338 | $5.4817 | $4.9307 | $5.1373 | +2.06% | $62,126 | $93.76M |
| Oct 12, 2026 | $5.2019 | $5.3346 | $4.7528 | $5.0338 | -3.23% | $64,939 | $91.87M |
| Oct 11, 2026 | $5.2719 | $5.4115 | $5.1772 | $5.2019 | -1.33% | $57,990 | $94.93M |
| Oct 10, 2026 | $5.2369 | $5.8191 | $4.9615 | $5.2719 | +0.67% | $62,086 | $96.21M |
| Oct 9, 2026 | $5.204 | $5.4778 | $5.1464 | $5.2369 | +0.63% | $63,403 | $95.57M |
| Oct 8, 2026 | $5.4118 | $6.2878 | $4.80 | $5.204 | -3.84% | $111,910 | $94.97M |
| Oct 7, 2026 | $5.0757 | $6.2606 | $5.0407 | $5.4118 | +6.62% | $76,777 | $98.77M |
| Oct 6, 2026 | $6.1686 | $6.5208 | $4.7984 | $5.0757 | -17.72% | $74,248 | $92.63M |
| Oct 5, 2026 | $6.1531 | $6.249 | $6.0065 | $6.1686 | +0.25% | $62,369 | $112.58M |
| Oct 4, 2026 | $6.2725 | $6.364 | $6.0851 | $6.1531 | -1.90% | $63,306 | $112.29M |
| Oct 3, 2026 | $6.3975 | $6.5818 | $6.0815 | $6.2725 | -1.95% | $57,240 | $114.47M |
| Oct 2, 2026 | $6.4991 | $6.5668 | $6.2088 | $6.3975 | -1.56% | $58,471 | $116.75M |
| Oct 1, 2026 | $6.4586 | $6.6476 | $6.125 | $6.4991 | +0.63% | $62,254 | $118.61M |
| Sep 30, 2026 | $5.9566 | $6.6721 | $5.9246 | $6.4586 | +8.43% | $65,376 | $117.87M |
| Sep 29, 2026 | $6.331 | $6.4071 | $5.581 | $5.9566 | -5.91% | $64,776 | $108.71M |
| Sep 28, 2026 | $6.3499 | $6.4502 | $6.2065 | $6.331 | -0.30% | $63,937 | $115.54M |
| Sep 27, 2026 | $6.279 | $6.4312 | $6.0854 | $6.3499 | +1.13% | $68,341 | $115.89M |
| Sep 26, 2026 | $5.9973 | $6.67 | $5.8468 | $6.279 | +4.70% | $94,465 | $114.59M |
| Sep 25, 2026 | $5.5774 | $6.2349 | $5.3687 | $5.9973 | +7.53% | $73,816 | $109.45M |
| Sep 24, 2026 | $5.0665 | $5.8468 | $4.9866 | $5.5774 | +10.08% | $79,449 | $101.79M |
| Sep 23, 2026 | $4.9617 | $5.2575 | $4.4084 | $5.0665 | +2.11% | $232,207 | $92.46M |
| Sep 22, 2026 | $5.0322 | $5.1853 | $4.3205 | $4.9617 | -1.40% | $156,953 | $90.55M |
| Sep 21, 2026 | $4.9484 | $5.0992 | $4.8609 | $5.0322 | +1.69% | $202,939 | $91.84M |
| Sep 20, 2026 | $5.2924 | $5.2924 | $4.8657 | $4.9484 | -6.50% | $123,838 | $90.31M |
| Sep 19, 2026 | $5.0673 | $5.4278 | $4.7166 | $5.2924 | +4.44% | $78,879 | $96.59M |
| Sep 18, 2026 | $5.4998 | $5.5966 | $4.8715 | $5.0673 | -7.86% | $77,650 | $92.48M |
| Sep 17, 2026 | $5.4668 | $5.653 | $5.4047 | $5.4998 | +0.60% | $56,056 | $100.37M |
| Sep 16, 2026 | $5.5108 | $5.6209 | $5.137 | $5.4668 | -0.80% | $70,769 | $99.77M |
| Sep 15, 2026 | $5.711 | $5.7639 | $5.4075 | $5.5108 | -3.51% | $62,494 | $100.57M |
| Sep 14, 2026 | $5.7317 | $5.779 | $5.5269 | $5.711 | -0.36% | $85,536 | $104.23M |
| Sep 13, 2026 | $5.7011 | $5.8439 | $5.572 | $5.7317 | +0.54% | $67,198 | $104.60M |
| Sep 12, 2026 | $5.2083 | $6.1028 | $5.163 | $5.7011 | +9.46% | $108,287 | $104.05M |
| Sep 11, 2026 | $5.4207 | $5.5067 | $5.0128 | $5.2083 | -3.92% | $66,038 | $95.05M |
| Sep 10, 2026 | $5.6561 | $5.8776 | $5.3337 | $5.4207 | -4.16% | $67,659 | $98.93M |
| Sep 9, 2026 | $5.9478 | $6.0783 | $5.6483 | $5.6561 | -4.90% | $103,293 | $103.22M |
| Sep 8, 2026 | $5.6171 | $6.2542 | $5.4613 | $5.9478 | +5.89% | $94,941 | $108.55M |
| Sep 7, 2026 | $5.4844 | $5.9642 | $5.303 | $5.6171 | +2.42% | $95,898 | $102.51M |
| Sep 6, 2026 | $5.09 | $5.6615 | $4.9467 | $5.4844 | +7.75% | $98,124 | $100.09M |
| Sep 5, 2026 | $5.0869 | $5.4725 | $4.9883 | $5.09 | +0.06% | $89,267 | $92.89M |
| Sep 4, 2026 | $5.0199 | $5.8227 | $4.934 | $5.0869 | +1.33% | $116,332 | $92.84M |
| Sep 3, 2026 | $4.8272 | $5.4336 | $4.4536 | $5.0199 | +3.99% | $90,518 | $91.61M |
| Sep 2, 2026 | $4.7731 | $5.1228 | $4.3949 | $4.8272 | +1.13% | $128,709 | $88.10M |
| Sep 1, 2026 | $5.4137 | $5.5901 | $4.7422 | $4.7731 | -11.83% | $98,604 | $87.11M |
| Aug 31, 2026 | $6.4602 | $7.27 | $5.409 | $5.4137 | -16.20% | $184,332 | $98.80M |
| Aug 30, 2026 | $6.9026 | $7.8422 | $6.3112 | $6.4602 | -6.41% | $168,813 | $117.90M |
| Aug 29, 2026 | $5.0873 | $7.1657 | $4.7831 | $6.9026 | +35.68% | $223,058 | $125.97M |
| Aug 28, 2026 | $4.8308 | $5.4616 | $4.6875 | $5.0873 | +5.31% | $116,161 | $92.84M |
| Aug 27, 2026 | $4.283 | $5.2598 | $4.1464 | $4.8308 | +12.79% | $239,102 | $88.16M |
| Aug 26, 2026 | $4.1367 | $4.661 | $3.7325 | $4.283 | +3.54% | $160,136 | $78.16M |
| Aug 25, 2026 | $3.6382 | $4.9897 | $3.5853 | $4.1367 | +13.70% | $200,584 | $75.49M |
| Aug 24, 2026 | $2.8725 | $4.0403 | $2.701 | $3.6382 | +26.66% | $198,562 | $66.40M |
| Aug 23, 2026 | $2.6354 | $3.1486 | $2.5992 | $2.8725 | +9.00% | $106,165 | $52.42M |
| Aug 22, 2026 | $2.669 | $3.00 | $2.3614 | $2.6354 | -1.26% | $94,404 | $48.10M |
| Aug 21, 2026 | $2.2174 | $2.9214 | $2.1333 | $2.669 | +20.37% | $105,866 | $48.71M |
| Aug 20, 2026 | $1.9889 | $2.2479 | $1.8374 | $2.2174 | +11.49% | $97,561 | $40.47M |
| Aug 19, 2026 | $1.9008 | $2.1213 | $1.8922 | $1.9889 | +4.63% | $77,755 | $36.30M |
| Aug 18, 2026 | $1.9511 | $1.9671 | $1.8123 | $1.9008 | -2.58% | $64,450 | $34.69M |
| Aug 17, 2026 | $2.1562 | $2.221 | $1.9282 | $1.9511 | -9.51% | $64,147 | $35.61M |
| Aug 16, 2026 | $2.1812 | $2.1945 | $2.0129 | $2.1562 | -1.15% | $70,163 | $39.35M |
| Aug 15, 2026 | $2.4175 | $2.4421 | $2.1643 | $2.1812 | -9.77% | $78,903 | $39.81M |
| Aug 14, 2026 | $2.6079 | $2.7657 | $2.3108 | $2.4175 | -7.30% | $84,250 | $44.12M |
| Aug 13, 2026 | $2.6796 | $2.7935 | $2.2122 | $2.6079 | -2.68% | $92,622 | $47.59M |
| Aug 12, 2026 | $1.8612 | $3.60 | $1.8346 | $2.6796 | +43.97% | $213,628 | $48.90M |
| Aug 11, 2026 | $2.3171 | $2.9392 | $1.6608 | $1.8612 | -19.68% | $109,745 | $33.97M |
| Aug 10, 2026 | $2.0572 | $2.3252 | $1.9746 | $2.3171 | +12.63% | $61,347 | $42.29M |
| Aug 9, 2026 | $1.9381 | $2.2224 | $1.9304 | $2.0572 | +6.15% | $64,588 | $37.54M |
| Aug 8, 2026 | $2.1213 | $2.1495 | $1.9224 | $1.9381 | -8.64% | $56,118 | $35.37M |
| Aug 7, 2026 | $2.0038 | $2.1791 | $1.9481 | $2.1213 | — | $55,962 | $38.71M |
Prom Historical Data FAQ
Window highs, lows, best/worst days and volume for PromWhat is the all-time high for PROM?
Prom's record price is about $105.94. It currently trades at $5.284, roughly 95.0% below that peak. The all-time low on record is $0.088747. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PROM market cap?
Prom has a market capitalisation of about $96.92M, on roughly $3.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PROM change over this window?
Across 90 daily candles, close-to-close moved up 149.63%.
What were PROM's high and low in this window?
In this sample, the highest trade print is about $7.8422 (Aug 30, 2026) and the lowest about $1.6608 (Aug 11, 2026).
What were PROM's best and worst days in this window?
Best close-to-close day was about +43.97% (Aug 12, 2026); worst was -19.68% (Aug 11, 2026).