What historical data is shown for PROM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Prom (PROM) Historical Data
ETH
Prom Historical Price Information — Daily PROM Open, High, Low, Close & Volume
$5.288
-5.71% 1D
Recently Viewed
1H-1.64%
1D-5.71%
1W-10.40%
1M+171.04%
Prom (PROM) has 90 days of daily open, high, low and close on file. Over that window PROM ranged $1.0554 to $6.9026, closed at $5.2916 and is up 380.7% across the window.
Prom — Window Stats
90 daily bars · MEXCBars
90
Window high
$6.9026
Window low
$1.0554
First → last
+380.66%
Latest close
$5.2916
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PROM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $5.5108 | $5.6209 | $5.137 | $5.2916 | -3.98% | $57,824 | $96.57M |
| Sep 15, 2026 | $5.711 | $5.7639 | $5.4075 | $5.5108 | -3.51% | $62,494 | $100.57M |
| Sep 14, 2026 | $5.7317 | $5.779 | $5.5269 | $5.711 | -0.36% | $85,536 | $104.23M |
| Sep 13, 2026 | $5.7011 | $5.8439 | $5.572 | $5.7317 | +0.54% | $67,198 | $104.60M |
| Sep 12, 2026 | $5.2083 | $6.1028 | $5.163 | $5.7011 | +9.46% | $108,287 | $104.05M |
| Sep 11, 2026 | $5.4207 | $5.5067 | $5.0128 | $5.2083 | -3.92% | $66,038 | $95.05M |
| Sep 10, 2026 | $5.6561 | $5.8776 | $5.3337 | $5.4207 | -4.16% | $67,659 | $98.93M |
| Sep 9, 2026 | $5.9478 | $6.0783 | $5.6483 | $5.6561 | -4.90% | $103,293 | $103.22M |
| Sep 8, 2026 | $5.6171 | $6.2542 | $5.4613 | $5.9478 | +5.89% | $94,941 | $108.55M |
| Sep 7, 2026 | $5.4844 | $5.9642 | $5.303 | $5.6171 | +2.42% | $95,898 | $102.51M |
| Sep 6, 2026 | $5.09 | $5.6615 | $4.9467 | $5.4844 | +7.75% | $98,124 | $100.09M |
| Sep 5, 2026 | $5.0869 | $5.4725 | $4.9883 | $5.09 | +0.06% | $89,267 | $92.89M |
| Sep 4, 2026 | $5.0199 | $5.8227 | $4.934 | $5.0869 | +1.33% | $116,332 | $92.84M |
| Sep 3, 2026 | $4.8272 | $5.4336 | $4.4536 | $5.0199 | +3.99% | $90,518 | $91.61M |
| Sep 2, 2026 | $4.7731 | $5.1228 | $4.3949 | $4.8272 | +1.13% | $128,709 | $88.10M |
| Sep 1, 2026 | $5.4137 | $5.5901 | $4.7422 | $4.7731 | -11.83% | $98,604 | $87.11M |
| Aug 31, 2026 | $6.4602 | $7.27 | $5.409 | $5.4137 | -16.20% | $184,332 | $98.80M |
| Aug 30, 2026 | $6.9026 | $7.8422 | $6.3112 | $6.4602 | -6.41% | $168,813 | $117.90M |
| Aug 29, 2026 | $5.0873 | $7.1657 | $4.7831 | $6.9026 | +35.68% | $223,058 | $125.97M |
| Aug 28, 2026 | $4.8308 | $5.4616 | $4.6875 | $5.0873 | +5.31% | $116,161 | $92.84M |
| Aug 27, 2026 | $4.283 | $5.2598 | $4.1464 | $4.8308 | +12.79% | $239,102 | $88.16M |
| Aug 26, 2026 | $4.1367 | $4.661 | $3.7325 | $4.283 | +3.54% | $160,136 | $78.16M |
| Aug 25, 2026 | $3.6382 | $4.9897 | $3.5853 | $4.1367 | +13.70% | $200,584 | $75.49M |
| Aug 24, 2026 | $2.8725 | $4.0403 | $2.701 | $3.6382 | +26.66% | $198,562 | $66.40M |
| Aug 23, 2026 | $2.6354 | $3.1486 | $2.5992 | $2.8725 | +9.00% | $106,165 | $52.42M |
| Aug 22, 2026 | $2.669 | $3.00 | $2.3614 | $2.6354 | -1.26% | $94,404 | $48.10M |
| Aug 21, 2026 | $2.2174 | $2.9214 | $2.1333 | $2.669 | +20.37% | $105,866 | $48.71M |
| Aug 20, 2026 | $1.9889 | $2.2479 | $1.8374 | $2.2174 | +11.49% | $97,561 | $40.47M |
| Aug 19, 2026 | $1.9008 | $2.1213 | $1.8922 | $1.9889 | +4.63% | $77,755 | $36.30M |
| Aug 18, 2026 | $1.9511 | $1.9671 | $1.8123 | $1.9008 | -2.58% | $64,450 | $34.69M |
| Aug 17, 2026 | $2.1562 | $2.221 | $1.9282 | $1.9511 | -9.51% | $64,147 | $35.61M |
| Aug 16, 2026 | $2.1812 | $2.1945 | $2.0129 | $2.1562 | -1.15% | $70,163 | $39.35M |
| Aug 15, 2026 | $2.4175 | $2.4421 | $2.1643 | $2.1812 | -9.77% | $78,903 | $39.81M |
| Aug 14, 2026 | $2.6079 | $2.7657 | $2.3108 | $2.4175 | -7.30% | $84,250 | $44.12M |
| Aug 13, 2026 | $2.6796 | $2.7935 | $2.2122 | $2.6079 | -2.68% | $92,622 | $47.59M |
| Aug 12, 2026 | $1.8612 | $3.60 | $1.8346 | $2.6796 | +43.97% | $213,628 | $48.90M |
| Aug 11, 2026 | $2.3171 | $2.9392 | $1.6608 | $1.8612 | -19.68% | $109,745 | $33.97M |
| Aug 10, 2026 | $2.0572 | $2.3252 | $1.9746 | $2.3171 | +12.63% | $61,347 | $42.29M |
| Aug 9, 2026 | $1.9381 | $2.2224 | $1.9304 | $2.0572 | +6.15% | $64,588 | $37.54M |
| Aug 8, 2026 | $2.1213 | $2.1495 | $1.9224 | $1.9381 | -8.64% | $56,118 | $35.37M |
| Aug 7, 2026 | $2.0038 | $2.1791 | $1.9481 | $2.1213 | +5.86% | $55,962 | $38.71M |
| Aug 6, 2026 | $1.918 | $2.0194 | $1.917 | $2.0038 | +4.47% | $54,622 | $36.57M |
| Aug 5, 2026 | $1.901 | $2.073 | $1.8839 | $1.918 | +0.89% | $54,111 | $35.00M |
| Aug 4, 2026 | $1.8472 | $1.9183 | $1.81 | $1.901 | +2.91% | $55,748 | $34.69M |
| Aug 3, 2026 | $1.8594 | $1.9431 | $1.8255 | $1.8472 | -0.66% | $58,957 | $33.71M |
| Aug 2, 2026 | $1.9577 | $1.9941 | $1.8282 | $1.8594 | -5.02% | $54,401 | $33.93M |
| Aug 1, 2026 | $1.6331 | $1.9885 | $1.6261 | $1.9577 | +19.88% | $64,604 | $35.73M |
| Jul 31, 2026 | $1.7077 | $1.7358 | $1.614 | $1.6331 | -4.37% | $55,582 | $29.80M |
| Jul 30, 2026 | $2.0062 | $2.0335 | $1.652 | $1.7077 | -14.88% | $58,863 | $31.17M |
| Jul 29, 2026 | $2.077 | $2.153 | $1.9106 | $2.0062 | -3.41% | $63,081 | $36.61M |
| Jul 28, 2026 | $2.049 | $2.0872 | $1.8199 | $2.077 | +1.37% | $58,567 | $37.91M |
| Jul 27, 2026 | $2.0008 | $2.1919 | $1.8888 | $2.049 | +2.41% | $59,260 | $37.39M |
| Jul 26, 2026 | $1.8801 | $2.1206 | $1.7549 | $2.0008 | +6.42% | $85,487 | $36.51M |
| Jul 25, 2026 | $1.7868 | $2.38 | $1.6301 | $1.8801 | +5.22% | $125,028 | $34.31M |
| Jul 24, 2026 | $1.7926 | $2.1336 | $1.5194 | $1.7868 | -0.32% | $62,866 | $32.61M |
| Jul 23, 2026 | $1.5207 | $1.8516 | $1.401 | $1.7926 | +17.88% | $61,039 | $32.71M |
| Jul 22, 2026 | $1.5172 | $1.7687 | $1.3473 | $1.5207 | +0.23% | $70,555 | $27.75M |
| Jul 21, 2026 | $1.9486 | $2.0391 | $1.47 | $1.5172 | -22.14% | $90,339 | $27.69M |
| Jul 20, 2026 | $1.597 | $2.5516 | $1.5753 | $1.9486 | +22.02% | $186,430 | $35.56M |
| Jul 19, 2026 | $1.3216 | $1.7814 | $1.3164 | $1.597 | +20.84% | $71,634 | $29.15M |
| Jul 18, 2026 | $1.2921 | $1.3218 | $1.285 | $1.3216 | +2.28% | $55,903 | $24.12M |
| Jul 17, 2026 | $1.2933 | $1.3178 | $1.2748 | $1.2921 | -0.09% | $64,319 | $23.58M |
| Jul 16, 2026 | $1.2911 | $1.3458 | $1.2911 | $1.2933 | +0.17% | $58,123 | $23.60M |
| Jul 15, 2026 | $1.3015 | $1.3113 | $1.2484 | $1.2911 | -0.80% | $54,692 | $23.56M |
| Jul 14, 2026 | $1.2406 | $1.3265 | $1.2267 | $1.3015 | +4.91% | $56,546 | $23.75M |
| Jul 13, 2026 | $1.3389 | $1.379 | $1.2213 | $1.2406 | -7.34% | $60,724 | $22.64M |
| Jul 12, 2026 | $1.2926 | $1.359 | $1.2701 | $1.3389 | +3.58% | $64,429 | $24.43M |
| Jul 11, 2026 | $1.2733 | $1.3229 | $1.2487 | $1.2926 | +1.52% | $56,053 | $23.59M |
| Jul 10, 2026 | $1.1948 | $1.3124 | $1.1929 | $1.2733 | +6.57% | $61,835 | $23.24M |
| Jul 9, 2026 | $1.2034 | $1.2339 | $1.1811 | $1.1948 | -0.71% | $54,783 | $21.81M |
| Jul 8, 2026 | $1.2229 | $1.2301 | $1.1524 | $1.2034 | -1.59% | $55,264 | $21.96M |
| Jul 7, 2026 | $1.1455 | $1.2463 | $1.1321 | $1.2229 | +6.76% | $53,600 | $22.32M |
| Jul 6, 2026 | $1.1384 | $1.16 | $1.0908 | $1.1455 | +0.62% | $61,860 | $20.91M |
| Jul 5, 2026 | $1.1555 | $1.1611 | $1.1259 | $1.1384 | -1.48% | $58,184 | $20.78M |
| Jul 4, 2026 | $1.1433 | $1.1673 | $1.1086 | $1.1555 | +1.07% | $60,860 | $21.09M |
| Jul 3, 2026 | $1.1118 | $1.155 | $1.1095 | $1.1433 | +2.83% | $57,986 | $20.87M |
| Jul 2, 2026 | $1.1233 | $1.1491 | $1.0944 | $1.1118 | -1.02% | $56,924 | $20.29M |
| Jul 1, 2026 | $1.1026 | $1.1264 | $1.0707 | $1.1233 | +1.88% | $57,754 | $20.50M |
| Jun 30, 2026 | $1.133 | $1.1645 | $1.10 | $1.1026 | -2.68% | $62,680 | $20.12M |
| Jun 29, 2026 | $1.0882 | $1.15 | $1.0795 | $1.133 | +4.12% | $63,503 | $20.68M |
| Jun 28, 2026 | $1.0924 | $1.1042 | $1.08 | $1.0882 | -0.38% | $53,941 | $19.86M |
| Jun 27, 2026 | $1.105 | $1.1262 | $1.0908 | $1.0924 | -1.14% | $60,006 | $19.94M |
| Jun 26, 2026 | $1.0844 | $1.1331 | $1.0566 | $1.105 | +1.90% | $58,400 | $20.17M |
| Jun 25, 2026 | $1.0995 | $1.1142 | $1.0601 | $1.0844 | -1.37% | $54,413 | $19.79M |
| Jun 24, 2026 | $1.0554 | $1.119 | $1.0427 | $1.0995 | +4.18% | $58,457 | $20.07M |
| Jun 23, 2026 | $1.0931 | $1.0997 | $1.0307 | $1.0554 | -3.45% | $59,234 | $19.26M |
| Jun 22, 2026 | $1.1513 | $1.1614 | $1.0895 | $1.0931 | -5.06% | $55,918 | $19.95M |
| Jun 21, 2026 | $1.1892 | $1.2199 | $1.1489 | $1.1513 | -3.19% | $57,292 | $21.01M |
| Jun 20, 2026 | $1.1009 | $1.2828 | $1.0933 | $1.1892 | +8.02% | $63,040 | $21.70M |
| Jun 19, 2026 | $1.1347 | $1.1359 | $1.083 | $1.1009 | — | $57,344 | $20.09M |
Prom Historical Data FAQ
Window highs, lows, best/worst days and volume for PromWhat is the all-time high for PROM?
Prom's record price is about $105.94. It currently trades at $5.288, roughly 95.0% below that peak. The all-time low on record is $0.088747. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PROM market cap?
Prom has a market capitalisation of about $96.80M, on roughly $4.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PROM change over this window?
Across 90 daily candles, close-to-close moved up 380.66%.
What were PROM's high and low in this window?
In this sample, the highest trade print is about $7.8422 (Aug 30, 2026) and the lowest about $1.0307 (Jun 23, 2026).
What were PROM's best and worst days in this window?
Best close-to-close day was about +43.97% (Aug 12, 2026); worst was -22.14% (Jul 21, 2026).