What historical data does CryptoCop show for PROLOGUE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 5 days from MEXC — the same venues CryptoCop charts use.
Prologue (PROLOGUE) Historical Data
PROLOGUE has a short price history — 5 daily closes on file so far. Every one of them is below, with why the record is short.$0.009111
+51.60% 1D
Recently Viewed
1H+0.04%
1D+51.60%
1W+0.00%
1M+0.00%
Why Prologue's history is short
What we hold, and whyWe hold 5 daily closes for PROLOGUE, and every one is in the table below. PROLOGUE started trading about 16 days ago, so there is no longer record to show — anywhere.
| Daily closes on file | 5 |
| Age | about 16 days since first trade |
| Move across that window | -26.5% |
| Sector | DeFi |
| 24h volume | $7.02M |
Measured from the PROLOGUE price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the PROLOGUE overview and technical analysis.
Prologue — Window Stats
5 daily bars · MEXCBars
5
Window high
$0.01055
Window low
$0.00454
First → last
+36.02%
Latest close
$0.008965
vs live
+1.63%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
PROLOGUE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.01055 | $0.012972 | $0.0085 | $0.008965 | -15.02% | $122,231 | $8.96M |
| Sep 2, 2026 | $0.00454 | $0.0120 | $0.004055 | $0.01055 | +132.38% | $171,331 | $10.55M |
| Sep 1, 2026 | $0.005281 | $0.0065 | $0.003177 | $0.00454 | -14.03% | $131,512 | $4.54M |
| Aug 31, 2026 | $0.006591 | $0.007611 | $0.004653 | $0.005281 | -19.88% | $131,583 | $5.28M |
| Aug 30, 2026 | $0.0015 | $0.012436 | $0.0015 | $0.006591 | — | $130,153 | $6.59M |
Prologue Historical Data FAQ
Window highs, lows, best/worst days and volume for PrologueHow much did PROLOGUE change over this window?
Across 5 daily candles, close-to-close moved up 36.02%.
What were PROLOGUE's high and low in this window?
In this sample, the highest trade print is about $0.012972 (Sep 3, 2026) and the lowest about $0.0015 (Aug 30, 2026).
What were PROLOGUE's best and worst days in this window?
Best close-to-close day was about +132.38% (Sep 2, 2026); worst was -19.88% (Aug 31, 2026).
When was PROLOGUE's highest volume day in this window?
The largest volume bar in this sample is about $171,331 on Sep 2, 2026 (exchange quote or base volume, depending on venue).