What historical data is shown for PRL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Perle (PRL) Historical Data
SOL
AI
Perle Historical Price Information — Daily PRL Open, High, Low, Close & Volume
$0.08267
-0.57% 1D
Recently Viewed
1H+0.78%
1D-0.57%
1W-15.13%
1M-28.36%
Perle (PRL) has 90 days of daily open, high, low and close on file. Over that window PRL ranged $0.08231 to $0.4489, closed at $0.08269 and is down 70.9% across the window.
Perle — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4489
Window low
$0.08231
First → last
-70.91%
Latest close
$0.08269
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PRL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.08439 | $0.08461 | $0.08113 | $0.08269 | -2.01% | $17,432 | $14.47M |
| Nov 3, 2026 | $0.08231 | $0.08526 | $0.08198 | $0.08439 | +2.53% | $69,559 | $14.77M |
| Nov 2, 2026 | $0.08623 | $0.08752 | $0.08147 | $0.08231 | -4.55% | $66,142 | $14.40M |
| Nov 1, 2026 | $0.08766 | $0.08832 | $0.08577 | $0.08623 | -1.63% | $56,385 | $15.09M |
| Oct 31, 2026 | $0.09042 | $0.09172 | $0.08741 | $0.08766 | -3.05% | $71,977 | $15.34M |
| Oct 30, 2026 | $0.08857 | $0.09085 | $0.0868 | $0.09042 | +2.09% | $66,949 | $15.82M |
| Oct 29, 2026 | $0.09696 | $0.09761 | $0.08734 | $0.08857 | -8.65% | $72,914 | $15.50M |
| Oct 28, 2026 | $0.09762 | $0.0985 | $0.09486 | $0.09696 | -0.68% | $70,868 | $16.97M |
| Oct 27, 2026 | $0.09457 | $0.09818 | $0.09293 | $0.09762 | +3.23% | $77,183 | $17.08M |
| Oct 26, 2026 | $0.09515 | $0.09768 | $0.09249 | $0.09457 | -0.61% | $88,080 | $16.55M |
| Oct 25, 2026 | $0.09807 | $0.09899 | $0.09353 | $0.09515 | -2.98% | $79,144 | $16.65M |
| Oct 24, 2026 | $0.09568 | $0.10141 | $0.09343 | $0.09807 | +2.50% | $109,679 | $17.16M |
| Oct 23, 2026 | $0.09344 | $0.09845 | $0.0926 | $0.09568 | +2.40% | $65,306 | $16.74M |
| Oct 22, 2026 | $0.09923 | $0.09991 | $0.09208 | $0.09344 | -5.83% | $70,677 | $16.35M |
| Oct 21, 2026 | $0.09542 | $0.10121 | $0.09466 | $0.09923 | +3.99% | $123,367 | $17.37M |
| Oct 20, 2026 | $0.0866 | $0.09717 | $0.0856 | $0.09542 | +10.18% | $88,921 | $16.70M |
| Oct 19, 2026 | $0.08945 | $0.08958 | $0.08484 | $0.0866 | -3.19% | $80,949 | $15.15M |
| Oct 18, 2026 | $0.09265 | $0.0932 | $0.08577 | $0.08945 | -3.45% | $67,563 | $15.65M |
| Oct 17, 2026 | $0.09655 | $0.09774 | $0.09135 | $0.09265 | -4.04% | $60,427 | $16.21M |
| Oct 16, 2026 | $0.09924 | $0.09943 | $0.09449 | $0.09655 | -2.71% | $62,449 | $16.90M |
| Oct 15, 2026 | $0.1034 | $0.1037 | $0.0939 | $0.09924 | -4.02% | $65,386 | $17.37M |
| Oct 14, 2026 | $0.1073 | $0.1081 | $0.1008 | $0.1034 | -3.63% | $66,690 | $18.09M |
| Oct 13, 2026 | $0.1091 | $0.1109 | $0.1034 | $0.1073 | -1.65% | $60,333 | $18.78M |
| Oct 12, 2026 | $0.1128 | $0.1144 | $0.1090 | $0.1091 | -3.28% | $64,716 | $19.09M |
| Oct 11, 2026 | $0.1130 | $0.1136 | $0.1116 | $0.1128 | -0.18% | $53,445 | $19.74M |
| Oct 10, 2026 | $0.1131 | $0.1143 | $0.1119 | $0.1130 | -0.09% | $59,098 | $19.77M |
| Oct 9, 2026 | $0.1125 | $0.1131 | $0.1109 | $0.1131 | +0.53% | $54,878 | $19.79M |
| Oct 8, 2026 | $0.1131 | $0.1151 | $0.1066 | $0.1125 | -0.53% | $59,653 | $19.69M |
| Oct 7, 2026 | $0.1145 | $0.1146 | $0.1086 | $0.1131 | -1.22% | $61,894 | $19.79M |
| Oct 6, 2026 | $0.1154 | $0.1161 | $0.1130 | $0.1145 | -0.78% | $56,057 | $20.04M |
| Oct 5, 2026 | $0.1154 | $0.1164 | $0.1126 | $0.1154 | +0.00% | $54,738 | $20.20M |
| Oct 4, 2026 | $0.1165 | $0.1167 | $0.1143 | $0.1154 | -0.94% | $57,960 | $20.20M |
| Oct 3, 2026 | $0.1163 | $0.1170 | $0.1145 | $0.1165 | +0.17% | $58,839 | $20.39M |
| Oct 2, 2026 | $0.1179 | $0.1200 | $0.1127 | $0.1163 | -1.36% | $74,080 | $20.35M |
| Oct 1, 2026 | $0.1169 | $0.1180 | $0.1148 | $0.1179 | +0.86% | $59,586 | $20.63M |
| Sep 30, 2026 | $0.1161 | $0.1202 | $0.1153 | $0.1169 | +0.69% | $60,128 | $20.46M |
| Sep 29, 2026 | $0.1154 | $0.1196 | $0.1114 | $0.1161 | +0.61% | $58,450 | $20.32M |
| Sep 28, 2026 | $0.1226 | $0.1227 | $0.1105 | $0.1154 | -5.87% | $71,150 | $20.20M |
| Sep 27, 2026 | $0.1228 | $0.1260 | $0.1199 | $0.1226 | -0.16% | $77,096 | $21.45M |
| Sep 26, 2026 | $0.1207 | $0.1249 | $0.1187 | $0.1228 | +1.74% | $83,613 | $21.49M |
| Sep 25, 2026 | $0.1189 | $0.1210 | $0.1166 | $0.1207 | +1.51% | $58,669 | $21.12M |
| Sep 24, 2026 | $0.1138 | $0.1191 | $0.1131 | $0.1189 | +4.48% | $60,905 | $20.81M |
| Sep 23, 2026 | $0.1208 | $0.1230 | $0.1117 | $0.1138 | -5.79% | $69,200 | $19.91M |
| Sep 22, 2026 | $0.1179 | $0.1214 | $0.1150 | $0.1208 | +2.46% | $62,080 | $21.14M |
| Sep 21, 2026 | $0.1154 | $0.1187 | $0.1137 | $0.1179 | +2.17% | $71,426 | $20.63M |
| Sep 20, 2026 | $0.1170 | $0.1173 | $0.1106 | $0.1154 | -1.37% | $55,665 | $20.20M |
| Sep 19, 2026 | $0.1142 | $0.1233 | $0.1141 | $0.1170 | +2.45% | $64,554 | $20.48M |
| Sep 18, 2026 | $0.1090 | $0.1162 | $0.1079 | $0.1142 | +4.77% | $63,410 | $19.98M |
| Sep 17, 2026 | $0.1093 | $0.1104 | $0.1075 | $0.1090 | -0.27% | $52,368 | $19.07M |
| Sep 16, 2026 | $0.1076 | $0.1107 | $0.1055 | $0.1093 | +1.58% | $54,070 | $19.13M |
| Sep 15, 2026 | $0.1134 | $0.1146 | $0.1040 | $0.1076 | -5.11% | $55,554 | $18.83M |
| Sep 14, 2026 | $0.1106 | $0.1144 | $0.1096 | $0.1134 | +2.53% | $56,891 | $19.84M |
| Sep 13, 2026 | $0.1173 | $0.1191 | $0.1095 | $0.1106 | -5.71% | $58,513 | $19.36M |
| Sep 12, 2026 | $0.1145 | $0.1188 | $0.1134 | $0.1173 | +2.45% | $57,084 | $20.53M |
| Sep 11, 2026 | $0.1098 | $0.1148 | $0.1089 | $0.1145 | +4.28% | $53,647 | $20.04M |
| Sep 10, 2026 | $0.1178 | $0.1184 | $0.1090 | $0.1098 | -6.79% | $56,722 | $19.21M |
| Sep 9, 2026 | $0.1256 | $0.1279 | $0.1120 | $0.1178 | -6.21% | $78,237 | $20.61M |
| Sep 8, 2026 | $0.1325 | $0.1325 | $0.1240 | $0.1256 | -5.21% | $79,662 | $21.98M |
| Sep 7, 2026 | $0.1275 | $0.1433 | $0.1266 | $0.1325 | +3.92% | $146,793 | $23.19M |
| Sep 6, 2026 | $0.1263 | $0.1297 | $0.1242 | $0.1275 | +0.95% | $65,347 | $22.31M |
| Sep 5, 2026 | $0.1238 | $0.1342 | $0.1220 | $0.1263 | +2.02% | $88,698 | $22.10M |
| Sep 4, 2026 | $0.1288 | $0.1288 | $0.1207 | $0.1238 | -3.88% | $62,672 | $21.66M |
| Sep 3, 2026 | $0.1368 | $0.1392 | $0.1263 | $0.1288 | -5.85% | $71,037 | $22.54M |
| Sep 2, 2026 | $0.1489 | $0.1515 | $0.1355 | $0.1368 | -8.13% | $64,231 | $23.94M |
| Sep 1, 2026 | $0.1588 | $0.1621 | $0.1466 | $0.1489 | -6.23% | $61,512 | $26.06M |
| Aug 31, 2026 | $0.1740 | $0.1780 | $0.1550 | $0.1588 | -8.74% | $81,504 | $27.79M |
| Aug 30, 2026 | $0.1821 | $0.1853 | $0.1723 | $0.1740 | -4.45% | $64,245 | $30.45M |
| Aug 29, 2026 | $0.1872 | $0.1885 | $0.1782 | $0.1821 | -2.72% | $59,649 | $31.87M |
| Aug 28, 2026 | $0.2025 | $0.2053 | $0.1835 | $0.1872 | -7.56% | $64,035 | $32.76M |
| Aug 27, 2026 | $0.2041 | $0.2076 | $0.1976 | $0.2025 | -0.78% | $56,961 | $35.44M |
| Aug 26, 2026 | $0.2121 | $0.2147 | $0.1991 | $0.2041 | -3.77% | $67,279 | $35.72M |
| Aug 25, 2026 | $0.2205 | $0.2221 | $0.2078 | $0.2121 | -3.81% | $83,515 | $37.12M |
| Aug 24, 2026 | $0.2312 | $0.2349 | $0.2160 | $0.2205 | -4.63% | $83,542 | $38.59M |
| Aug 23, 2026 | $0.2296 | $0.2338 | $0.2166 | $0.2312 | +0.70% | $107,889 | $40.46M |
| Aug 22, 2026 | $0.2525 | $0.2557 | $0.2098 | $0.2296 | -9.07% | $176,851 | $40.18M |
| Aug 21, 2026 | $0.2561 | $0.2743 | $0.2387 | $0.2525 | -1.41% | $228,749 | $44.19M |
| Aug 20, 2026 | $0.3166 | $0.3330 | $0.2549 | $0.2561 | -19.11% | $284,332 | $44.82M |
| Aug 19, 2026 | $0.4489 | $0.4700 | $0.2998 | $0.3166 | -29.47% | $404,102 | $55.41M |
| Aug 18, 2026 | $0.3901 | $0.4653 | $0.3901 | $0.4489 | +15.07% | $434,042 | $78.56M |
| Aug 17, 2026 | $0.3985 | $0.4161 | $0.3630 | $0.3901 | -2.11% | $334,025 | $68.27M |
| Aug 16, 2026 | $0.3548 | $0.4261 | $0.3527 | $0.3985 | +12.32% | $208,435 | $69.74M |
| Aug 15, 2026 | $0.3502 | $0.4078 | $0.3248 | $0.3548 | +1.31% | $263,160 | $62.09M |
| Aug 14, 2026 | $0.3007 | $0.3580 | $0.2932 | $0.3502 | +16.46% | $106,286 | $61.28M |
| Aug 13, 2026 | $0.3240 | $0.3257 | $0.2969 | $0.3007 | -7.19% | $94,096 | $52.62M |
| Aug 12, 2026 | $0.3302 | $0.3358 | $0.3170 | $0.3240 | -1.88% | $83,636 | $56.70M |
| Aug 11, 2026 | $0.3050 | $0.3323 | $0.3016 | $0.3302 | +8.26% | $105,396 | $57.78M |
| Aug 10, 2026 | $0.2752 | $0.3080 | $0.2745 | $0.3050 | +10.83% | $82,312 | $53.38M |
| Aug 9, 2026 | $0.3009 | $0.3116 | $0.2747 | $0.2752 | -8.54% | $92,564 | $48.16M |
| Aug 8, 2026 | $0.2843 | $0.3065 | $0.2843 | $0.3009 | +5.84% | $103,422 | $52.66M |
| Aug 7, 2026 | $0.2794 | $0.2915 | $0.2647 | $0.2843 | — | $110,766 | $49.75M |
Perle Historical Data FAQ
Window highs, lows, best/worst days and volume for PerleWhat is the all-time high for PRL?
Perle's record price is about $0.46776. It currently trades at $0.08267, roughly 82.3% below that peak. The all-time low on record is $0.081524. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PRL market cap?
Perle has a market capitalisation of about $14.45M, on roughly $5.72M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PRL change over this window?
Across 90 daily candles, close-to-close moved down 70.91%.
What were PRL's high and low in this window?
In this sample, the highest trade print is about $0.4700 (Aug 19, 2026) and the lowest about $0.08113 (Nov 4, 2026).
What were PRL's best and worst days in this window?
Best close-to-close day was about +16.46% (Aug 14, 2026); worst was -29.47% (Aug 19, 2026).