What historical data is shown for PRL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Perle (PRL) Historical Data
SOL
AI
Perle Historical Price Information — Daily PRL Open, High, Low, Close & Volume
$0.10794
-0.56% 1D
Recently Viewed
1H-0.06%
1D-0.56%
1W-9.94%
1M-72.35%
Perle (PRL) has 90 days of daily open, high, low and close on file. Over that window PRL ranged $0.1076 to $0.4489, closed at $0.1078 and is down 25.2% across the window.
Perle — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4489
Window low
$0.1076
First → last
-25.24%
Latest close
$0.1078
vs live
+0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PRL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1076 | $0.1107 | $0.1055 | $0.1078 | +0.19% | $40,037 | $18.86M |
| Sep 15, 2026 | $0.1134 | $0.1146 | $0.1040 | $0.1076 | -5.11% | $55,554 | $18.83M |
| Sep 14, 2026 | $0.1106 | $0.1144 | $0.1096 | $0.1134 | +2.53% | $56,891 | $19.84M |
| Sep 13, 2026 | $0.1173 | $0.1191 | $0.1095 | $0.1106 | -5.71% | $58,513 | $19.36M |
| Sep 12, 2026 | $0.1145 | $0.1188 | $0.1134 | $0.1173 | +2.45% | $57,084 | $20.53M |
| Sep 11, 2026 | $0.1098 | $0.1148 | $0.1089 | $0.1145 | +4.28% | $53,647 | $20.04M |
| Sep 10, 2026 | $0.1178 | $0.1184 | $0.1090 | $0.1098 | -6.79% | $56,722 | $19.21M |
| Sep 9, 2026 | $0.1256 | $0.1279 | $0.1120 | $0.1178 | -6.21% | $78,237 | $20.61M |
| Sep 8, 2026 | $0.1325 | $0.1325 | $0.1240 | $0.1256 | -5.21% | $79,662 | $21.98M |
| Sep 7, 2026 | $0.1275 | $0.1433 | $0.1266 | $0.1325 | +3.92% | $146,793 | $23.19M |
| Sep 6, 2026 | $0.1263 | $0.1297 | $0.1242 | $0.1275 | +0.95% | $65,347 | $22.31M |
| Sep 5, 2026 | $0.1238 | $0.1342 | $0.1220 | $0.1263 | +2.02% | $88,698 | $22.10M |
| Sep 4, 2026 | $0.1288 | $0.1288 | $0.1207 | $0.1238 | -3.88% | $62,672 | $21.66M |
| Sep 3, 2026 | $0.1368 | $0.1392 | $0.1263 | $0.1288 | -5.85% | $71,037 | $22.54M |
| Sep 2, 2026 | $0.1489 | $0.1515 | $0.1355 | $0.1368 | -8.13% | $64,231 | $23.94M |
| Sep 1, 2026 | $0.1588 | $0.1621 | $0.1466 | $0.1489 | -6.23% | $61,512 | $26.06M |
| Aug 31, 2026 | $0.1740 | $0.1780 | $0.1550 | $0.1588 | -8.74% | $81,504 | $27.79M |
| Aug 30, 2026 | $0.1821 | $0.1853 | $0.1723 | $0.1740 | -4.45% | $64,245 | $30.45M |
| Aug 29, 2026 | $0.1872 | $0.1885 | $0.1782 | $0.1821 | -2.72% | $59,649 | $31.87M |
| Aug 28, 2026 | $0.2025 | $0.2053 | $0.1835 | $0.1872 | -7.56% | $64,035 | $32.76M |
| Aug 27, 2026 | $0.2041 | $0.2076 | $0.1976 | $0.2025 | -0.78% | $56,961 | $35.44M |
| Aug 26, 2026 | $0.2121 | $0.2147 | $0.1991 | $0.2041 | -3.77% | $67,279 | $35.72M |
| Aug 25, 2026 | $0.2205 | $0.2221 | $0.2078 | $0.2121 | -3.81% | $83,515 | $37.12M |
| Aug 24, 2026 | $0.2312 | $0.2349 | $0.2160 | $0.2205 | -4.63% | $83,542 | $38.59M |
| Aug 23, 2026 | $0.2296 | $0.2338 | $0.2166 | $0.2312 | +0.70% | $107,889 | $40.46M |
| Aug 22, 2026 | $0.2525 | $0.2557 | $0.2098 | $0.2296 | -9.07% | $176,851 | $40.18M |
| Aug 21, 2026 | $0.2561 | $0.2743 | $0.2387 | $0.2525 | -1.41% | $228,749 | $44.19M |
| Aug 20, 2026 | $0.3166 | $0.3330 | $0.2549 | $0.2561 | -19.11% | $284,332 | $44.82M |
| Aug 19, 2026 | $0.4489 | $0.4700 | $0.2998 | $0.3166 | -29.47% | $404,102 | $55.41M |
| Aug 18, 2026 | $0.3901 | $0.4653 | $0.3901 | $0.4489 | +15.07% | $434,042 | $78.56M |
| Aug 17, 2026 | $0.3985 | $0.4161 | $0.3630 | $0.3901 | -2.11% | $334,025 | $68.27M |
| Aug 16, 2026 | $0.3548 | $0.4261 | $0.3527 | $0.3985 | +12.32% | $208,435 | $69.74M |
| Aug 15, 2026 | $0.3502 | $0.4078 | $0.3248 | $0.3548 | +1.31% | $263,160 | $62.09M |
| Aug 14, 2026 | $0.3007 | $0.3580 | $0.2932 | $0.3502 | +16.46% | $106,286 | $61.28M |
| Aug 13, 2026 | $0.3240 | $0.3257 | $0.2969 | $0.3007 | -7.19% | $94,096 | $52.62M |
| Aug 12, 2026 | $0.3302 | $0.3358 | $0.3170 | $0.3240 | -1.88% | $83,636 | $56.70M |
| Aug 11, 2026 | $0.3050 | $0.3323 | $0.3016 | $0.3302 | +8.26% | $105,396 | $57.78M |
| Aug 10, 2026 | $0.2752 | $0.3080 | $0.2745 | $0.3050 | +10.83% | $82,312 | $53.38M |
| Aug 9, 2026 | $0.3009 | $0.3116 | $0.2747 | $0.2752 | -8.54% | $92,564 | $48.16M |
| Aug 8, 2026 | $0.2843 | $0.3065 | $0.2843 | $0.3009 | +5.84% | $103,422 | $52.66M |
| Aug 7, 2026 | $0.2794 | $0.2915 | $0.2647 | $0.2843 | +1.75% | $110,766 | $49.75M |
| Aug 6, 2026 | $0.2719 | $0.2815 | $0.2664 | $0.2794 | +2.76% | $99,250 | $48.90M |
| Aug 5, 2026 | $0.2572 | $0.2724 | $0.2517 | $0.2719 | +5.72% | $116,114 | $47.58M |
| Aug 4, 2026 | $0.2585 | $0.2717 | $0.2482 | $0.2572 | -0.50% | $90,655 | $45.01M |
| Aug 3, 2026 | $0.2670 | $0.2757 | $0.2466 | $0.2585 | -3.18% | $137,299 | $45.24M |
| Aug 2, 2026 | $0.2419 | $0.2761 | $0.2268 | $0.2670 | +10.38% | $141,143 | $46.73M |
| Aug 1, 2026 | $0.2471 | $0.2533 | $0.2335 | $0.2419 | -2.10% | $104,012 | $42.33M |
| Jul 31, 2026 | $0.2477 | $0.2569 | $0.2263 | $0.2471 | -0.24% | $128,539 | $43.24M |
| Jul 30, 2026 | $0.2119 | $0.2501 | $0.2045 | $0.2477 | +16.89% | $166,669 | $43.35M |
| Jul 29, 2026 | $0.1817 | $0.2154 | $0.1752 | $0.2119 | +16.62% | $129,172 | $37.08M |
| Jul 28, 2026 | $0.1809 | $0.1869 | $0.1734 | $0.1817 | +0.44% | $79,493 | $31.80M |
| Jul 27, 2026 | $0.1924 | $0.2063 | $0.1779 | $0.1809 | -5.98% | $122,906 | $31.66M |
| Jul 26, 2026 | $0.1812 | $0.2429 | $0.1793 | $0.1924 | +6.18% | $298,614 | $33.67M |
| Jul 25, 2026 | $0.1803 | $0.1929 | $0.1774 | $0.1812 | +0.50% | $73,698 | $31.71M |
| Jul 24, 2026 | $0.1723 | $0.1853 | $0.1704 | $0.1803 | +4.64% | $64,945 | $31.55M |
| Jul 23, 2026 | $0.1706 | $0.1737 | $0.1671 | $0.1723 | +1.00% | $58,738 | $30.15M |
| Jul 22, 2026 | $0.1771 | $0.1786 | $0.1697 | $0.1706 | -3.67% | $78,078 | $29.86M |
| Jul 21, 2026 | $0.1742 | $0.1784 | $0.1724 | $0.1771 | +1.66% | $65,508 | $30.99M |
| Jul 20, 2026 | $0.1725 | $0.1768 | $0.1716 | $0.1742 | +0.99% | $67,693 | $30.48M |
| Jul 19, 2026 | $0.1732 | $0.1850 | $0.1702 | $0.1725 | -0.40% | $69,705 | $30.19M |
| Jul 18, 2026 | $0.1703 | $0.1739 | $0.1679 | $0.1732 | +1.70% | $69,234 | $30.31M |
| Jul 17, 2026 | $0.1696 | $0.1747 | $0.1673 | $0.1703 | +0.41% | $62,618 | $29.80M |
| Jul 16, 2026 | $0.1696 | $0.1742 | $0.1652 | $0.1696 | +0.00% | $66,605 | $29.68M |
| Jul 15, 2026 | $0.1750 | $0.1772 | $0.1666 | $0.1696 | -3.09% | $63,355 | $29.68M |
| Jul 14, 2026 | $0.1653 | $0.1803 | $0.1651 | $0.1750 | +5.87% | $64,797 | $30.62M |
| Jul 13, 2026 | $0.1705 | $0.1732 | $0.1645 | $0.1653 | -3.05% | $62,990 | $28.93M |
| Jul 12, 2026 | $0.1691 | $0.1736 | $0.1649 | $0.1705 | +0.83% | $68,649 | $29.84M |
| Jul 11, 2026 | $0.1737 | $0.1870 | $0.1650 | $0.1691 | -2.65% | $103,605 | $29.59M |
| Jul 10, 2026 | $0.1694 | $0.1807 | $0.1661 | $0.1737 | +2.54% | $69,216 | $30.40M |
| Jul 9, 2026 | $0.1717 | $0.1788 | $0.1625 | $0.1694 | -1.34% | $99,517 | $29.64M |
| Jul 8, 2026 | $0.1903 | $0.1929 | $0.1715 | $0.1717 | -9.77% | $112,096 | $30.05M |
| Jul 7, 2026 | $0.1900 | $0.1939 | $0.1760 | $0.1903 | +0.16% | $116,394 | $33.30M |
| Jul 6, 2026 | $0.1725 | $0.1900 | $0.1636 | $0.1900 | +10.14% | $79,702 | $33.25M |
| Jul 5, 2026 | $0.1849 | $0.1897 | $0.1703 | $0.1725 | -6.71% | $77,647 | $30.19M |
| Jul 4, 2026 | $0.1776 | $0.1972 | $0.1760 | $0.1849 | +4.11% | $92,832 | $32.36M |
| Jul 3, 2026 | $0.1685 | $0.1793 | $0.1679 | $0.1776 | +5.40% | $73,593 | $31.08M |
| Jul 2, 2026 | $0.1656 | $0.1735 | $0.1606 | $0.1685 | +1.75% | $64,580 | $29.49M |
| Jul 1, 2026 | $0.1606 | $0.1769 | $0.1557 | $0.1656 | +3.11% | $77,569 | $28.98M |
| Jun 30, 2026 | $0.1635 | $0.1701 | $0.1467 | $0.1606 | -1.77% | $71,560 | $28.11M |
| Jun 29, 2026 | $0.1547 | $0.1765 | $0.1524 | $0.1635 | +5.69% | $87,208 | $28.61M |
| Jun 28, 2026 | $0.1510 | $0.1583 | $0.1453 | $0.1547 | +2.45% | $65,118 | $27.07M |
| Jun 27, 2026 | $0.1442 | $0.1589 | $0.1415 | $0.1510 | +4.72% | $65,738 | $26.43M |
| Jun 26, 2026 | $0.1442 | $0.1559 | $0.1405 | $0.1442 | +0.00% | $76,268 | $25.23M |
| Jun 25, 2026 | $0.1391 | $0.1516 | $0.1362 | $0.1442 | +3.67% | $88,032 | $25.23M |
| Jun 24, 2026 | $0.1419 | $0.1505 | $0.1332 | $0.1391 | -1.97% | $71,098 | $24.34M |
| Jun 23, 2026 | $0.1385 | $0.1680 | $0.1333 | $0.1419 | +2.45% | $76,933 | $24.83M |
| Jun 22, 2026 | $0.1427 | $0.1473 | $0.1362 | $0.1385 | -2.94% | $62,662 | $24.24M |
| Jun 21, 2026 | $0.1449 | $0.1462 | $0.1396 | $0.1427 | -1.52% | $64,999 | $24.97M |
| Jun 20, 2026 | $0.1442 | $0.1500 | $0.1386 | $0.1449 | +0.49% | $65,886 | $25.36M |
| Jun 19, 2026 | $0.1511 | $0.1619 | $0.1365 | $0.1442 | — | $73,359 | $25.23M |
Perle Historical Data FAQ
Window highs, lows, best/worst days and volume for PerleWhat is the all-time high for PRL?
Perle's record price is about $0.46776. It currently trades at $0.10794, roughly 76.9% below that peak. The all-time low on record is $0.10455. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PRL market cap?
Perle has a market capitalisation of about $18.89M, on roughly $2.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PRL change over this window?
Across 90 daily candles, close-to-close moved down 25.24%.
What were PRL's high and low in this window?
In this sample, the highest trade print is about $0.4700 (Aug 19, 2026) and the lowest about $0.1040 (Sep 15, 2026).
What were PRL's best and worst days in this window?
Best close-to-close day was about +16.89% (Jul 30, 2026); worst was -29.47% (Aug 19, 2026).