What historical data is shown for PRIORS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 34 days from MEXC — the same candle venues used on the chart.
Priors Agents (PRIORS) Historical Data
ROBINHOOD
Priors Agents Historical Price Information — Daily PRIORS Open, High, Low, Close & Volume
$0.010571
+20.02% 1D
Recently Viewed
1H+8.54%
1D+20.02%
1W-14.63%
1M+16.42%
Priors Agents (PRIORS) has 34 days of daily open, high, low and close on file. Over that window PRIORS ranged $0.004776 to $0.014497, closed at $0.010594 and is up 42.8% across the window.
Priors Agents — Window Stats
34 daily bars · MEXCBars
34
Window high
$0.014497
Window low
$0.004776
First → last
+42.81%
Latest close
$0.010594
vs live
-0.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PRIORS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.010417 | $0.010594 | $0.009658 | $0.010594 | +1.70% | $16,755 | $9.73M |
| Nov 3, 2026 | $0.008407 | $0.011112 | $0.00838 | $0.010417 | +23.91% | $61,076 | $9.57M |
| Nov 2, 2026 | $0.010803 | $0.01181 | $0.008384 | $0.008407 | -22.18% | $62,012 | $7.72M |
| Nov 1, 2026 | $0.009801 | $0.013659 | $0.009385 | $0.010803 | +10.22% | $68,084 | $9.92M |
| Oct 31, 2026 | $0.0099 | $0.010824 | $0.009746 | $0.009801 | -1.00% | $59,093 | $9.00M |
| Oct 30, 2026 | $0.008669 | $0.011608 | $0.008352 | $0.0099 | +14.20% | $66,824 | $9.09M |
| Oct 29, 2026 | $0.014497 | $0.015096 | $0.007971 | $0.008669 | -40.20% | $78,490 | $7.96M |
| Oct 28, 2026 | $0.013075 | $0.0166 | $0.010399 | $0.014497 | +10.88% | $90,740 | $13.31M |
| Oct 27, 2026 | $0.00639 | $0.0146 | $0.006314 | $0.013075 | +104.62% | $69,563 | $12.01M |
| Oct 26, 2026 | $0.006231 | $0.007019 | $0.005703 | $0.00639 | +2.55% | $55,066 | $5.87M |
| Oct 25, 2026 | $0.006914 | $0.0074 | $0.006132 | $0.006231 | -9.88% | $58,603 | $5.72M |
| Oct 24, 2026 | $0.007403 | $0.00752 | $0.0056 | $0.006914 | -6.61% | $55,800 | $6.35M |
| Oct 23, 2026 | $0.00919 | $0.009215 | $0.006648 | $0.007403 | -19.45% | $58,524 | $6.80M |
| Oct 22, 2026 | $0.012097 | $0.012222 | $0.007171 | $0.00919 | -24.03% | $77,326 | $8.44M |
| Oct 21, 2026 | $0.012105 | $0.014078 | $0.011381 | $0.012097 | -0.07% | $62,483 | $11.11M |
| Oct 20, 2026 | $0.009899 | $0.012226 | $0.008851 | $0.012105 | +22.29% | $64,455 | $11.12M |
| Oct 19, 2026 | $0.012902 | $0.01316 | $0.008211 | $0.009899 | -23.28% | $65,506 | $9.09M |
| Oct 18, 2026 | $0.012185 | $0.013673 | $0.009433 | $0.012902 | +5.88% | $67,115 | $11.85M |
| Oct 17, 2026 | $0.009578 | $0.013884 | $0.008672 | $0.012185 | +27.22% | $59,984 | $11.19M |
| Oct 16, 2026 | $0.009016 | $0.013199 | $0.008535 | $0.009578 | +6.23% | $73,197 | $8.80M |
| Oct 15, 2026 | $0.008364 | $0.011638 | $0.006213 | $0.009016 | +7.80% | $70,197 | $8.28M |
| Oct 14, 2026 | $0.009699 | $0.009759 | $0.006902 | $0.008364 | -13.76% | $65,290 | $7.68M |
| Oct 13, 2026 | $0.005518 | $0.010847 | $0.005393 | $0.009699 | +75.77% | $62,926 | $8.91M |
| Oct 12, 2026 | $0.007248 | $0.00726 | $0.005015 | $0.005518 | -23.87% | $67,635 | $5.07M |
| Oct 11, 2026 | $0.00757 | $0.009559 | $0.006594 | $0.007248 | -4.25% | $58,632 | $6.66M |
| Oct 10, 2026 | $0.007721 | $0.009461 | $0.005703 | $0.00757 | -1.96% | $67,870 | $6.95M |
| Oct 9, 2026 | $0.004776 | $0.009832 | $0.003517 | $0.007721 | +61.66% | $83,870 | $7.09M |
| Oct 8, 2026 | $0.006699 | $0.006699 | $0.003765 | $0.004776 | -28.71% | $73,933 | $4.39M |
| Oct 7, 2026 | $0.006072 | $0.007933 | $0.005528 | $0.006699 | +10.33% | $66,350 | $6.15M |
| Oct 6, 2026 | $0.010069 | $0.010682 | $0.005999 | $0.006072 | -39.70% | $61,425 | $5.58M |
| Oct 5, 2026 | $0.00908 | $0.011111 | $0.006705 | $0.010069 | +10.89% | $62,287 | $9.25M |
| Oct 4, 2026 | $0.010875 | $0.014366 | $0.008574 | $0.00908 | -16.51% | $66,846 | $8.34M |
| Oct 3, 2026 | $0.007418 | $0.01371 | $0.0050 | $0.010875 | +46.60% | $66,159 | $9.99M |
| Oct 2, 2026 | $0.0020 | $0.0095 | $0.0020 | $0.007418 | — | $52,523 | $6.81M |
Priors Agents Historical Data FAQ
Window highs, lows, best/worst days and volume for Priors AgentsWhat is the all-time high for PRIORS?
Priors Agents's record price is about $0.01462275. It currently trades at $0.010571, roughly 27.7% below that peak. The all-time low on record is $0.00107726. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PRIORS market cap?
Priors Agents has a market capitalisation of about $8.94M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PRIORS change over this window?
Across 34 daily candles, close-to-close moved up 42.81%.
What were PRIORS's high and low in this window?
In this sample, the highest trade print is about $0.0166 (Oct 28, 2026) and the lowest about $0.0020 (Oct 2, 2026).
What were PRIORS's best and worst days in this window?
Best close-to-close day was about +104.62% (Oct 27, 2026); worst was -40.20% (Oct 29, 2026).