What historical data is shown for POWER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Power Protocol (POWER) Historical Data
ETH
Gaming
Power Protocol Historical Price Information — Daily POWER Open, High, Low, Close & Volume
$0.071325
+0.75% 1D
Recently Viewed
1H+1.41%
1D+0.75%
1W-12.30%
1M-15.60%
Power Protocol (POWER) has 90 days of daily open, high, low and close on file. Over that window POWER ranged $0.06957 to $0.17927, closed at $0.07095 and is down 23.6% across the window.
Power Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.17927
Window low
$0.06957
First → last
-23.59%
Latest close
$0.07095
vs live
+0.53%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POWER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0722 | $0.07275 | $0.06876 | $0.07095 | -1.73% | $66,690 | $14.90M |
| Nov 3, 2026 | $0.06957 | $0.07723 | $0.06908 | $0.0722 | +3.78% | $215,979 | $15.16M |
| Nov 2, 2026 | $0.07439 | $0.07478 | $0.06804 | $0.06957 | -6.48% | $233,422 | $14.61M |
| Nov 1, 2026 | $0.07392 | $0.07667 | $0.07305 | $0.07439 | +0.64% | $214,497 | $15.62M |
| Oct 31, 2026 | $0.07341 | $0.07751 | $0.07321 | $0.07392 | +0.69% | $220,870 | $15.52M |
| Oct 30, 2026 | $0.0768 | $0.0773 | $0.07007 | $0.07341 | -4.41% | $238,224 | $15.42M |
| Oct 29, 2026 | $0.08473 | $0.08478 | $0.07487 | $0.0768 | -9.36% | $231,840 | $16.13M |
| Oct 28, 2026 | $0.08059 | $0.08651 | $0.07899 | $0.08473 | +5.14% | $231,757 | $17.79M |
| Oct 27, 2026 | $0.07859 | $0.08221 | $0.07653 | $0.08059 | +2.54% | $235,543 | $16.92M |
| Oct 26, 2026 | $0.07582 | $0.07995 | $0.07286 | $0.07859 | +3.65% | $178,524 | $16.50M |
| Oct 25, 2026 | $0.07716 | $0.07752 | $0.07489 | $0.07582 | -1.74% | $11,404 | $15.92M |
| Oct 24, 2026 | $0.07669 | $0.07867 | $0.0746 | $0.07716 | +0.61% | $91,832 | $16.20M |
| Oct 23, 2026 | $0.07794 | $0.08125 | $0.0750 | $0.07669 | -1.60% | $234,789 | $16.10M |
| Oct 22, 2026 | $0.07797 | $0.0801 | $0.0750 | $0.07794 | -0.04% | $210,989 | $16.37M |
| Oct 21, 2026 | $0.07542 | $0.08042 | $0.07459 | $0.07797 | +3.38% | $206,593 | $16.37M |
| Oct 20, 2026 | $0.07255 | $0.07599 | $0.06734 | $0.07542 | +3.96% | $260,476 | $15.84M |
| Oct 19, 2026 | $0.07692 | $0.07718 | $0.0713 | $0.07255 | -5.68% | $214,085 | $15.24M |
| Oct 18, 2026 | $0.07772 | $0.07904 | $0.0715 | $0.07692 | -1.03% | $223,960 | $16.15M |
| Oct 17, 2026 | $0.07922 | $0.08179 | $0.07525 | $0.07772 | -1.89% | $223,166 | $16.32M |
| Oct 16, 2026 | $0.07696 | $0.08141 | $0.07631 | $0.07922 | +2.94% | $232,038 | $16.64M |
| Oct 15, 2026 | $0.07807 | $0.07998 | $0.07172 | $0.07696 | -1.42% | $215,479 | $16.16M |
| Oct 14, 2026 | $0.08291 | $0.08506 | $0.0760 | $0.07807 | -5.84% | $227,716 | $16.39M |
| Oct 13, 2026 | $0.07906 | $0.08477 | $0.0745 | $0.08291 | +4.87% | $227,484 | $17.41M |
| Oct 12, 2026 | $0.08177 | $0.08676 | $0.07878 | $0.07906 | -3.31% | $213,162 | $16.60M |
| Oct 11, 2026 | $0.08177 | $0.08279 | $0.07989 | $0.08177 | +0.00% | $200,958 | $17.17M |
| Oct 10, 2026 | $0.08281 | $0.0831 | $0.08082 | $0.08177 | -1.26% | $216,712 | $17.17M |
| Oct 9, 2026 | $0.08233 | $0.08476 | $0.08186 | $0.08281 | +0.58% | $103,666 | $17.39M |
| Oct 8, 2026 | $0.08429 | $0.08734 | $0.07605 | $0.08233 | -2.33% | $244,995 | $17.29M |
| Oct 7, 2026 | $0.08895 | $0.09002 | $0.08238 | $0.08429 | -5.24% | $211,710 | $17.70M |
| Oct 6, 2026 | $0.08262 | $0.09068 | $0.08191 | $0.08895 | +7.66% | $245,343 | $18.68M |
| Oct 5, 2026 | $0.0845 | $0.08686 | $0.08148 | $0.08262 | -2.22% | $231,154 | $17.35M |
| Oct 4, 2026 | $0.08448 | $0.08654 | $0.08338 | $0.0845 | +0.02% | $230,371 | $17.75M |
| Oct 3, 2026 | $0.0917 | $0.09208 | $0.08346 | $0.08448 | -7.87% | $261,478 | $17.74M |
| Oct 2, 2026 | $0.08241 | $0.09529 | $0.08045 | $0.0917 | +11.27% | $276,631 | $19.26M |
| Oct 1, 2026 | $0.08222 | $0.08447 | $0.07929 | $0.08241 | +0.23% | $249,384 | $17.31M |
| Sep 30, 2026 | $0.09098 | $0.09425 | $0.08193 | $0.08222 | -9.63% | $247,753 | $17.27M |
| Sep 29, 2026 | $0.09928 | $0.10008 | $0.0902 | $0.09098 | -8.36% | $265,255 | $19.11M |
| Sep 28, 2026 | $0.11108 | $0.11169 | $0.09791 | $0.09928 | -10.62% | $273,508 | $20.85M |
| Sep 27, 2026 | $0.11028 | $0.1200 | $0.1073 | $0.11108 | +0.73% | $293,343 | $23.33M |
| Sep 26, 2026 | $0.11447 | $0.12315 | $0.10775 | $0.11028 | -3.66% | $260,271 | $23.16M |
| Sep 25, 2026 | $0.1079 | $0.11781 | $0.1056 | $0.11447 | +6.09% | $263,109 | $24.04M |
| Sep 24, 2026 | $0.10917 | $0.1119 | $0.10299 | $0.1079 | -1.16% | $279,340 | $22.66M |
| Sep 23, 2026 | $0.11902 | $0.13131 | $0.09385 | $0.10917 | -8.28% | $468,704 | $22.93M |
| Sep 22, 2026 | $0.12073 | $0.1251 | $0.11536 | $0.11902 | -1.42% | $391,758 | $24.99M |
| Sep 21, 2026 | $0.12574 | $0.1264 | $0.11513 | $0.12073 | -3.98% | $314,952 | $25.35M |
| Sep 20, 2026 | $0.12716 | $0.12956 | $0.10817 | $0.12574 | -1.12% | $393,517 | $26.41M |
| Sep 19, 2026 | $0.12357 | $0.13293 | $0.1201 | $0.12716 | +2.91% | $431,312 | $26.70M |
| Sep 18, 2026 | $0.13007 | $0.13253 | $0.12345 | $0.12357 | -5.00% | $458,940 | $25.95M |
| Sep 17, 2026 | $0.13375 | $0.14367 | $0.11902 | $0.13007 | -2.75% | $562,373 | $27.31M |
| Sep 16, 2026 | $0.17927 | $0.18508 | $0.11369 | $0.13375 | -25.39% | $725,646 | $28.09M |
| Sep 15, 2026 | $0.14971 | $0.20783 | $0.13473 | $0.17927 | +19.74% | $1.25M | $37.65M |
| Sep 14, 2026 | $0.13291 | $0.15199 | $0.10543 | $0.14971 | +12.64% | $629,424 | $31.44M |
| Sep 13, 2026 | $0.09169 | $0.13799 | $0.09155 | $0.13291 | +44.96% | $715,993 | $27.91M |
| Sep 12, 2026 | $0.0885 | $0.09215 | $0.08845 | $0.09169 | +3.60% | $234,122 | $19.25M |
| Sep 11, 2026 | $0.0878 | $0.08907 | $0.08634 | $0.0885 | +0.80% | $228,144 | $18.59M |
| Sep 10, 2026 | $0.08621 | $0.0906 | $0.08603 | $0.0878 | +1.84% | $259,464 | $18.44M |
| Sep 9, 2026 | $0.08748 | $0.08917 | $0.07826 | $0.08621 | -1.45% | $241,471 | $18.10M |
| Sep 8, 2026 | $0.08901 | $0.09005 | $0.08583 | $0.08748 | -1.72% | $245,576 | $18.37M |
| Sep 7, 2026 | $0.08671 | $0.08948 | $0.08542 | $0.08901 | +2.65% | $244,180 | $18.69M |
| Sep 6, 2026 | $0.08896 | $0.09055 | $0.08476 | $0.08671 | -2.53% | $249,060 | $18.21M |
| Sep 5, 2026 | $0.08563 | $0.0900 | $0.0840 | $0.08896 | +3.89% | $259,600 | $18.68M |
| Sep 4, 2026 | $0.08798 | $0.08863 | $0.08471 | $0.08563 | -2.67% | $267,106 | $17.98M |
| Sep 3, 2026 | $0.08571 | $0.08843 | $0.08178 | $0.08798 | +2.65% | $300,545 | $18.48M |
| Sep 2, 2026 | $0.08545 | $0.09176 | $0.07838 | $0.08571 | +0.30% | $346,658 | $18.00M |
| Sep 1, 2026 | $0.08311 | $0.08669 | $0.08095 | $0.08545 | +2.82% | $276,372 | $17.94M |
| Aug 31, 2026 | $0.08001 | $0.09476 | $0.07878 | $0.08311 | +3.87% | $273,068 | $17.45M |
| Aug 30, 2026 | $0.0835 | $0.0850 | $0.07804 | $0.08001 | -4.18% | $269,872 | $16.80M |
| Aug 29, 2026 | $0.07826 | $0.08415 | $0.0771 | $0.0835 | +6.70% | $327,183 | $17.54M |
| Aug 28, 2026 | $0.07761 | $0.07953 | $0.07501 | $0.07826 | +0.84% | $227,006 | $16.43M |
| Aug 27, 2026 | $0.07342 | $0.07775 | $0.07277 | $0.07761 | +5.71% | $190,036 | $16.30M |
| Aug 26, 2026 | $0.07234 | $0.07389 | $0.07013 | $0.07342 | +1.49% | $216,836 | $15.42M |
| Aug 25, 2026 | $0.08105 | $0.08205 | $0.06991 | $0.07234 | -10.75% | $218,358 | $15.19M |
| Aug 24, 2026 | $0.08064 | $0.08541 | $0.07783 | $0.08105 | +0.51% | $192,786 | $17.02M |
| Aug 23, 2026 | $0.07962 | $0.08308 | $0.07803 | $0.08064 | +1.28% | $212,391 | $16.93M |
| Aug 22, 2026 | $0.08949 | $0.09231 | $0.07475 | $0.07962 | -11.03% | $287,348 | $16.72M |
| Aug 21, 2026 | $0.0922 | $0.09292 | $0.08538 | $0.08949 | -2.94% | $262,713 | $18.79M |
| Aug 20, 2026 | $0.0895 | $0.09531 | $0.08834 | $0.0922 | +3.02% | $237,646 | $19.36M |
| Aug 19, 2026 | $0.08548 | $0.09138 | $0.08328 | $0.0895 | +4.70% | $250,320 | $18.80M |
| Aug 18, 2026 | $0.08654 | $0.08972 | $0.08352 | $0.08548 | -1.22% | $230,167 | $17.95M |
| Aug 17, 2026 | $0.0847 | $0.09683 | $0.08434 | $0.08654 | +2.17% | $226,646 | $18.17M |
| Aug 16, 2026 | $0.08342 | $0.08707 | $0.08072 | $0.0847 | +1.53% | $171,203 | $17.79M |
| Aug 15, 2026 | $0.08402 | $0.08725 | $0.08148 | $0.08342 | -0.71% | $266,180 | $17.52M |
| Aug 14, 2026 | $0.09108 | $0.09305 | $0.08173 | $0.08402 | -7.75% | $327,317 | $17.64M |
| Aug 13, 2026 | $0.09702 | $0.1000 | $0.09054 | $0.09108 | -6.12% | $282,724 | $19.13M |
| Aug 12, 2026 | $0.09142 | $0.0999 | $0.09132 | $0.09702 | +6.13% | $351,444 | $20.37M |
| Aug 11, 2026 | $0.09184 | $0.0978 | $0.08914 | $0.09142 | -0.46% | $337,999 | $19.20M |
| Aug 10, 2026 | $0.0952 | $0.09801 | $0.08713 | $0.09184 | -3.53% | $322,266 | $19.29M |
| Aug 9, 2026 | $0.09877 | $0.10541 | $0.09113 | $0.0952 | -3.61% | $310,626 | $19.99M |
| Aug 8, 2026 | $0.09285 | $0.11075 | $0.08947 | $0.09877 | +6.38% | $463,464 | $20.74M |
| Aug 7, 2026 | $0.08653 | $0.09435 | $0.08191 | $0.09285 | — | $262,562 | $19.50M |
Power Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Power ProtocolWhat is the all-time high for POWER?
Power Protocol's record price is about $2.46. It currently trades at $0.071325, roughly 97.1% below that peak. The all-time low on record is $0.055992. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POWER market cap?
Power Protocol has a market capitalisation of about $14.91M, on roughly $1.82M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POWER change over this window?
Across 90 daily candles, close-to-close moved down 23.59%.
What were POWER's high and low in this window?
In this sample, the highest trade print is about $0.20783 (Sep 15, 2026) and the lowest about $0.06734 (Oct 20, 2026).
What were POWER's best and worst days in this window?
Best close-to-close day was about +44.96% (Sep 13, 2026); worst was -25.39% (Sep 16, 2026).