What historical data is shown for POWER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Power Protocol (POWER) Historical Data
ETH
Gaming
Power Protocol Historical Price Information — Daily POWER Open, High, Low, Close & Volume
$0.123953
-31.85% 1D
Recently Viewed
1H+2.53%
1D-31.85%
1W+40.20%
1M+42.72%
Power Protocol (POWER) has 90 days of daily open, high, low and close on file. Over that window POWER ranged $0.07234 to $0.17927, closed at $0.12327 and is up 63.6% across the window.
Power Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.17927
Window low
$0.07234
First → last
+63.60%
Latest close
$0.12327
vs live
+0.55%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POWER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.17927 | $0.18508 | $0.11369 | $0.12327 | -31.24% | $551,741 | $25.89M |
| Sep 15, 2026 | $0.14971 | $0.20783 | $0.13473 | $0.17927 | +19.74% | $1.25M | $37.65M |
| Sep 14, 2026 | $0.13291 | $0.15199 | $0.10543 | $0.14971 | +12.64% | $629,424 | $31.44M |
| Sep 13, 2026 | $0.09169 | $0.13799 | $0.09155 | $0.13291 | +44.96% | $715,993 | $27.91M |
| Sep 12, 2026 | $0.0885 | $0.09215 | $0.08845 | $0.09169 | +3.60% | $234,122 | $19.25M |
| Sep 11, 2026 | $0.0878 | $0.08907 | $0.08634 | $0.0885 | +0.80% | $228,144 | $18.59M |
| Sep 10, 2026 | $0.08621 | $0.0906 | $0.08603 | $0.0878 | +1.84% | $259,464 | $18.44M |
| Sep 9, 2026 | $0.08748 | $0.08917 | $0.07826 | $0.08621 | -1.45% | $241,471 | $18.10M |
| Sep 8, 2026 | $0.08901 | $0.09005 | $0.08583 | $0.08748 | -1.72% | $245,576 | $18.37M |
| Sep 7, 2026 | $0.08671 | $0.08948 | $0.08542 | $0.08901 | +2.65% | $244,180 | $18.69M |
| Sep 6, 2026 | $0.08896 | $0.09055 | $0.08476 | $0.08671 | -2.53% | $249,060 | $18.21M |
| Sep 5, 2026 | $0.08563 | $0.0900 | $0.0840 | $0.08896 | +3.89% | $259,600 | $18.68M |
| Sep 4, 2026 | $0.08798 | $0.08863 | $0.08471 | $0.08563 | -2.67% | $267,106 | $17.98M |
| Sep 3, 2026 | $0.08571 | $0.08843 | $0.08178 | $0.08798 | +2.65% | $300,545 | $18.48M |
| Sep 2, 2026 | $0.08545 | $0.09176 | $0.07838 | $0.08571 | +0.30% | $346,658 | $18.00M |
| Sep 1, 2026 | $0.08311 | $0.08669 | $0.08095 | $0.08545 | +2.82% | $276,372 | $17.94M |
| Aug 31, 2026 | $0.08001 | $0.09476 | $0.07878 | $0.08311 | +3.87% | $273,068 | $17.45M |
| Aug 30, 2026 | $0.0835 | $0.0850 | $0.07804 | $0.08001 | -4.18% | $269,872 | $16.80M |
| Aug 29, 2026 | $0.07826 | $0.08415 | $0.0771 | $0.0835 | +6.70% | $327,183 | $17.54M |
| Aug 28, 2026 | $0.07761 | $0.07953 | $0.07501 | $0.07826 | +0.84% | $227,006 | $16.43M |
| Aug 27, 2026 | $0.07342 | $0.07775 | $0.07277 | $0.07761 | +5.71% | $190,036 | $16.30M |
| Aug 26, 2026 | $0.07234 | $0.07389 | $0.07013 | $0.07342 | +1.49% | $216,836 | $15.42M |
| Aug 25, 2026 | $0.08105 | $0.08205 | $0.06991 | $0.07234 | -10.75% | $218,358 | $15.19M |
| Aug 24, 2026 | $0.08064 | $0.08541 | $0.07783 | $0.08105 | +0.51% | $192,786 | $17.02M |
| Aug 23, 2026 | $0.07962 | $0.08308 | $0.07803 | $0.08064 | +1.28% | $212,391 | $16.93M |
| Aug 22, 2026 | $0.08949 | $0.09231 | $0.07475 | $0.07962 | -11.03% | $287,348 | $16.72M |
| Aug 21, 2026 | $0.0922 | $0.09292 | $0.08538 | $0.08949 | -2.94% | $262,713 | $18.79M |
| Aug 20, 2026 | $0.0895 | $0.09531 | $0.08834 | $0.0922 | +3.02% | $237,646 | $19.36M |
| Aug 19, 2026 | $0.08548 | $0.09138 | $0.08328 | $0.0895 | +4.70% | $250,320 | $18.80M |
| Aug 18, 2026 | $0.08654 | $0.08972 | $0.08352 | $0.08548 | -1.22% | $230,167 | $17.95M |
| Aug 17, 2026 | $0.0847 | $0.09683 | $0.08434 | $0.08654 | +2.17% | $226,646 | $18.17M |
| Aug 16, 2026 | $0.08342 | $0.08707 | $0.08072 | $0.0847 | +1.53% | $171,203 | $17.79M |
| Aug 15, 2026 | $0.08402 | $0.08725 | $0.08148 | $0.08342 | -0.71% | $266,180 | $17.52M |
| Aug 14, 2026 | $0.09108 | $0.09305 | $0.08173 | $0.08402 | -7.75% | $327,317 | $17.64M |
| Aug 13, 2026 | $0.09702 | $0.1000 | $0.09054 | $0.09108 | -6.12% | $282,724 | $19.13M |
| Aug 12, 2026 | $0.09142 | $0.0999 | $0.09132 | $0.09702 | +6.13% | $351,444 | $20.37M |
| Aug 11, 2026 | $0.09184 | $0.0978 | $0.08914 | $0.09142 | -0.46% | $337,999 | $19.20M |
| Aug 10, 2026 | $0.0952 | $0.09801 | $0.08713 | $0.09184 | -3.53% | $322,266 | $19.29M |
| Aug 9, 2026 | $0.09877 | $0.10541 | $0.09113 | $0.0952 | -3.61% | $310,626 | $19.99M |
| Aug 8, 2026 | $0.09285 | $0.11075 | $0.08947 | $0.09877 | +6.38% | $463,464 | $20.74M |
| Aug 7, 2026 | $0.08653 | $0.09435 | $0.08191 | $0.09285 | +7.30% | $262,562 | $19.50M |
| Aug 6, 2026 | $0.08626 | $0.09538 | $0.08601 | $0.08653 | +0.31% | $262,369 | $18.17M |
| Aug 5, 2026 | $0.08357 | $0.08842 | $0.08138 | $0.08626 | +3.22% | $252,578 | $18.11M |
| Aug 4, 2026 | $0.08478 | $0.0862 | $0.08223 | $0.08357 | -1.43% | $221,503 | $17.55M |
| Aug 3, 2026 | $0.08724 | $0.08786 | $0.08386 | $0.08478 | -2.82% | $225,632 | $17.80M |
| Aug 2, 2026 | $0.08714 | $0.08912 | $0.08588 | $0.08724 | +0.11% | $223,917 | $18.32M |
| Aug 1, 2026 | $0.0866 | $0.08897 | $0.08414 | $0.08714 | +0.62% | $251,244 | $18.30M |
| Jul 31, 2026 | $0.08174 | $0.08847 | $0.0810 | $0.0866 | +5.95% | $321,434 | $18.19M |
| Jul 30, 2026 | $0.0812 | $0.08659 | $0.08064 | $0.08174 | +0.67% | $239,131 | $17.17M |
| Jul 29, 2026 | $0.08362 | $0.08465 | $0.07947 | $0.0812 | -2.89% | $233,193 | $17.05M |
| Jul 28, 2026 | $0.08504 | $0.08533 | $0.08171 | $0.08362 | -1.67% | $228,168 | $17.56M |
| Jul 27, 2026 | $0.09174 | $0.09251 | $0.08389 | $0.08504 | -7.30% | $221,162 | $17.86M |
| Jul 26, 2026 | $0.09182 | $0.09221 | $0.08834 | $0.09174 | -0.09% | $220,450 | $19.27M |
| Jul 25, 2026 | $0.08855 | $0.09515 | $0.0880 | $0.09182 | +3.69% | $229,159 | $19.28M |
| Jul 24, 2026 | $0.08815 | $0.09832 | $0.08553 | $0.08855 | +0.45% | $264,330 | $18.60M |
| Jul 23, 2026 | $0.08351 | $0.0901 | $0.08261 | $0.08815 | +5.56% | $248,363 | $18.51M |
| Jul 22, 2026 | $0.08199 | $0.08429 | $0.0804 | $0.08351 | +1.85% | $220,835 | $17.54M |
| Jul 21, 2026 | $0.0827 | $0.08373 | $0.08046 | $0.08199 | -0.86% | $132,993 | $17.22M |
| Jul 20, 2026 | $0.07884 | $0.08383 | $0.07772 | $0.0827 | +4.90% | $29,289 | $17.37M |
| Jul 19, 2026 | $0.08065 | $0.08251 | $0.07829 | $0.07884 | -2.24% | $43,048 | $16.56M |
| Jul 18, 2026 | $0.08009 | $0.08256 | $0.0790 | $0.08065 | +0.70% | $60,158 | $16.94M |
| Jul 17, 2026 | $0.07921 | $0.08069 | $0.07763 | $0.08009 | +1.11% | $30,065 | $16.82M |
| Jul 16, 2026 | $0.08142 | $0.08657 | $0.07877 | $0.07921 | -2.71% | $48,934 | $16.63M |
| Jul 15, 2026 | $0.07916 | $0.08157 | $0.07636 | $0.08142 | +2.85% | $47,951 | $17.10M |
| Jul 14, 2026 | $0.07783 | $0.08768 | $0.07769 | $0.07916 | +1.71% | $57,117 | $16.62M |
| Jul 13, 2026 | $0.07782 | $0.08007 | $0.07548 | $0.07783 | +0.01% | $65,685 | $16.34M |
| Jul 12, 2026 | $0.07625 | $0.08135 | $0.0755 | $0.07782 | +2.06% | $44,265 | $16.34M |
| Jul 11, 2026 | $0.08393 | $0.08557 | $0.07527 | $0.07625 | -9.15% | $49,276 | $16.01M |
| Jul 10, 2026 | $0.08688 | $0.08984 | $0.08081 | $0.08393 | -3.40% | $85,622 | $17.63M |
| Jul 9, 2026 | $0.09378 | $0.10916 | $0.07677 | $0.08688 | -7.36% | $365,948 | $18.24M |
| Jul 8, 2026 | $0.07504 | $0.1190 | $0.0739 | $0.09378 | +24.97% | $380,389 | $19.69M |
| Jul 7, 2026 | $0.07286 | $0.07851 | $0.0705 | $0.07504 | +2.99% | $53,126 | $15.76M |
| Jul 6, 2026 | $0.07263 | $0.07446 | $0.06826 | $0.07286 | +0.32% | $40,624 | $15.30M |
| Jul 5, 2026 | $0.08155 | $0.08341 | $0.0660 | $0.07263 | -10.94% | $98,408 | $15.25M |
| Jul 4, 2026 | $0.08087 | $0.08621 | $0.07922 | $0.08155 | +0.84% | $31,346 | $17.13M |
| Jul 3, 2026 | $0.08006 | $0.08328 | $0.07827 | $0.08087 | +1.01% | $34,875 | $16.98M |
| Jul 2, 2026 | $0.07863 | $0.08277 | $0.07863 | $0.08006 | +1.82% | $36,399 | $16.81M |
| Jul 1, 2026 | $0.07817 | $0.08188 | $0.07705 | $0.07863 | +0.59% | $32,041 | $16.51M |
| Jun 30, 2026 | $0.08034 | $0.0839 | $0.07697 | $0.07817 | -2.70% | $50,036 | $16.42M |
| Jun 29, 2026 | $0.07361 | $0.08929 | $0.07288 | $0.08034 | +9.14% | $76,171 | $16.87M |
| Jun 28, 2026 | $0.07665 | $0.07898 | $0.0723 | $0.07361 | -3.97% | $50,344 | $15.46M |
| Jun 27, 2026 | $0.07736 | $0.08196 | $0.07583 | $0.07665 | -0.92% | $48,590 | $16.10M |
| Jun 26, 2026 | $0.07897 | $0.08292 | $0.0750 | $0.07736 | -2.04% | $66,881 | $16.25M |
| Jun 25, 2026 | $0.08198 | $0.0845 | $0.07404 | $0.07897 | -3.67% | $104,600 | $16.58M |
| Jun 24, 2026 | $0.08817 | $0.0884 | $0.0785 | $0.08198 | -7.02% | $66,013 | $17.22M |
| Jun 23, 2026 | $0.09159 | $0.09283 | $0.08251 | $0.08817 | -3.73% | $27,811 | $18.52M |
| Jun 22, 2026 | $0.07486 | $0.09431 | $0.07372 | $0.09159 | +22.35% | $33,321 | $19.23M |
| Jun 21, 2026 | $0.07515 | $0.07793 | $0.07411 | $0.07486 | -0.39% | $11,687 | $15.72M |
| Jun 20, 2026 | $0.07535 | $0.07631 | $0.07335 | $0.07515 | -0.27% | $4,271 | $15.78M |
| Jun 19, 2026 | $0.07783 | $0.0796 | $0.07299 | $0.07535 | — | $12,554 | $15.82M |
Power Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Power ProtocolWhat is the all-time high for POWER?
Power Protocol's record price is about $2.46. It currently trades at $0.123953, roughly 95.0% below that peak. The all-time low on record is $0.055992. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POWER market cap?
Power Protocol has a market capitalisation of about $26.25M, on roughly $21.16M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POWER change over this window?
Across 90 daily candles, close-to-close moved up 63.60%.
What were POWER's high and low in this window?
In this sample, the highest trade print is about $0.20783 (Sep 15, 2026) and the lowest about $0.0660 (Jul 5, 2026).
What were POWER's best and worst days in this window?
Best close-to-close day was about +44.96% (Sep 13, 2026); worst was -31.24% (Sep 16, 2026).