What historical data is shown for POND?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Marlin (POND) Historical Data
ETH
AI
Marlin Historical Price Information — Daily POND Open, High, Low, Close & Volume
$0.0012208
-4.01% 1D
Recently Viewed
1H+0.83%
1D-4.01%
1W-22.90%
1M-29.80%
Marlin (POND) has 90 days of daily open, high, low and close on file. Over that window POND ranged $0.0006697 to $0.0018989, closed at $0.0012207 and is up 60.2% across the window.
Marlin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0018989
Window low
$0.0006697
First → last
+60.15%
Latest close
$0.0012207
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POND Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0012392 | $0.0012434 | $0.0012077 | $0.0012207 | -1.49% | $12,482 | $10.04M |
| Nov 3, 2026 | $0.0012176 | $0.001316 | $0.0011936 | $0.0012392 | +1.77% | $59,139 | $10.20M |
| Nov 2, 2026 | $0.0013082 | $0.0013103 | $0.0011868 | $0.0012176 | -6.93% | $55,457 | $10.02M |
| Nov 1, 2026 | $0.0012119 | $0.00145 | $0.0012075 | $0.0013082 | +7.95% | $63,804 | $10.76M |
| Oct 31, 2026 | $0.0012792 | $0.0015998 | $0.0012073 | $0.0012119 | -5.26% | $88,588 | $9.97M |
| Oct 30, 2026 | $0.0014084 | $0.0014224 | $0.0008718 | $0.0012792 | -9.17% | $128,831 | $10.52M |
| Oct 29, 2026 | $0.001468 | $0.0017322 | $0.0014051 | $0.0014084 | -4.06% | $70,625 | $11.59M |
| Oct 28, 2026 | $0.0015272 | $0.0016215 | $0.0013555 | $0.001468 | -3.88% | $61,919 | $12.08M |
| Oct 27, 2026 | $0.0014738 | $0.0016 | $0.0014657 | $0.0015272 | +3.62% | $60,468 | $12.57M |
| Oct 26, 2026 | $0.0015043 | $0.0015267 | $0.0013952 | $0.0014738 | -2.03% | $65,034 | $12.13M |
| Oct 25, 2026 | $0.0014793 | $0.0016695 | $0.0014556 | $0.0015043 | +1.69% | $60,765 | $12.38M |
| Oct 24, 2026 | $0.0015049 | $0.0015122 | $0.0014501 | $0.0014793 | -1.70% | $54,916 | $12.17M |
| Oct 23, 2026 | $0.0015142 | $0.0015448 | $0.0014709 | $0.0015049 | -0.61% | $55,230 | $12.38M |
| Oct 22, 2026 | $0.0015976 | $0.0016058 | $0.0014884 | $0.0015142 | -5.22% | $65,369 | $12.46M |
| Oct 21, 2026 | $0.0015733 | $0.0016736 | $0.00154 | $0.0015976 | +1.54% | $66,857 | $13.14M |
| Oct 20, 2026 | $0.0016455 | $0.0016472 | $0.0015357 | $0.0015733 | -4.39% | $58,082 | $12.94M |
| Oct 19, 2026 | $0.0014827 | $0.0018288 | $0.0014809 | $0.0016455 | +10.98% | $65,850 | $13.54M |
| Oct 18, 2026 | $0.0015124 | $0.0016372 | $0.0014554 | $0.0014827 | -1.96% | $61,560 | $12.20M |
| Oct 17, 2026 | $0.0016846 | $0.0016899 | $0.00147 | $0.0015124 | -10.22% | $65,346 | $12.44M |
| Oct 16, 2026 | $0.0016547 | $0.0020664 | $0.0015944 | $0.0016846 | +1.81% | $100,932 | $13.86M |
| Oct 15, 2026 | $0.0013277 | $0.0020337 | $0.0012929 | $0.0016547 | +24.63% | $99,369 | $13.61M |
| Oct 14, 2026 | $0.0014601 | $0.0014654 | $0.0013129 | $0.0013277 | -9.07% | $59,143 | $10.92M |
| Oct 13, 2026 | $0.00154 | $0.0015412 | $0.0014601 | $0.0014601 | -5.19% | $53,017 | $12.01M |
| Oct 12, 2026 | $0.0016152 | $0.0016293 | $0.0015321 | $0.00154 | -4.66% | $58,250 | $12.67M |
| Oct 11, 2026 | $0.001599 | $0.0016646 | $0.00157 | $0.0016152 | +1.01% | $60,781 | $13.29M |
| Oct 10, 2026 | $0.0017018 | $0.0017322 | $0.0015915 | $0.001599 | -6.04% | $59,069 | $13.16M |
| Oct 9, 2026 | $0.0016826 | $0.0017838 | $0.00165 | $0.0017018 | +1.14% | $60,768 | $14.00M |
| Oct 8, 2026 | $0.0017279 | $0.0018002 | $0.0015978 | $0.0016826 | -2.62% | $58,553 | $13.84M |
| Oct 7, 2026 | $0.0016588 | $0.0020766 | $0.0016586 | $0.0017279 | +4.17% | $76,995 | $14.22M |
| Oct 6, 2026 | $0.0016556 | $0.0018916 | $0.0015745 | $0.0016588 | +0.19% | $76,951 | $13.65M |
| Oct 5, 2026 | $0.0017391 | $0.0017834 | $0.0016447 | $0.0016556 | -4.80% | $65,232 | $13.62M |
| Oct 4, 2026 | $0.001609 | $0.00204 | $0.0015979 | $0.0017391 | +8.09% | $77,001 | $14.31M |
| Oct 3, 2026 | $0.0016679 | $0.0016856 | $0.0015925 | $0.001609 | -3.53% | $61,043 | $13.24M |
| Oct 2, 2026 | $0.0017766 | $0.001794 | $0.0015792 | $0.0016679 | -6.12% | $85,272 | $13.72M |
| Oct 1, 2026 | $0.0017597 | $0.0018867 | $0.0016186 | $0.0017766 | +0.96% | $72,872 | $14.62M |
| Sep 30, 2026 | $0.0018989 | $0.0020797 | $0.0016392 | $0.0017597 | -7.33% | $93,246 | $14.48M |
| Sep 29, 2026 | $0.0014569 | $0.0023442 | $0.0014091 | $0.0018989 | +30.34% | $149,059 | $15.62M |
| Sep 28, 2026 | $0.0016001 | $0.0016291 | $0.0013687 | $0.0014569 | -8.95% | $65,257 | $11.99M |
| Sep 27, 2026 | $0.0016692 | $0.0018938 | $0.0013447 | $0.0016001 | -4.14% | $111,222 | $13.17M |
| Sep 26, 2026 | $0.0017478 | $0.00265 | $0.0013227 | $0.0016692 | -4.50% | $342,444 | $13.73M |
| Sep 25, 2026 | $0.0009028 | $0.0018662 | $0.0008638 | $0.0017478 | +93.60% | $88,636 | $14.38M |
| Sep 24, 2026 | $0.0008796 | $0.0011418 | $0.0008399 | $0.0009028 | +2.64% | $77,054 | $7.43M |
| Sep 23, 2026 | $0.0008959 | $0.0009133 | $0.0008708 | $0.0008796 | -1.82% | $58,250 | $7.24M |
| Sep 22, 2026 | $0.0009209 | $0.0009276 | $0.0008592 | $0.0008959 | -2.71% | $59,011 | $7.37M |
| Sep 21, 2026 | $0.0008372 | $0.00094 | $0.0008352 | $0.0009209 | +10.00% | $62,300 | $7.58M |
| Sep 20, 2026 | $0.0008514 | $0.0008632 | $0.0008188 | $0.0008372 | -1.67% | $63,564 | $6.89M |
| Sep 19, 2026 | $0.0008346 | $0.000975 | $0.00081 | $0.0008514 | +2.01% | $77,572 | $7.01M |
| Sep 18, 2026 | $0.0007861 | $0.0008441 | $0.0007844 | $0.0008346 | +6.17% | $58,885 | $6.87M |
| Sep 17, 2026 | $0.0007969 | $0.0008246 | $0.0007836 | $0.0007861 | -1.36% | $59,233 | $6.47M |
| Sep 16, 2026 | $0.000796 | $0.0008026 | $0.0007641 | $0.0007969 | +0.11% | $54,100 | $6.56M |
| Sep 15, 2026 | $0.0008494 | $0.0008579 | $0.0007674 | $0.000796 | -6.29% | $56,510 | $6.55M |
| Sep 14, 2026 | $0.0008444 | $0.0008592 | $0.0008161 | $0.0008494 | +0.59% | $57,687 | $6.99M |
| Sep 13, 2026 | $0.0008579 | $0.0008681 | $0.0008368 | $0.0008444 | -1.57% | $58,796 | $6.95M |
| Sep 12, 2026 | $0.0008608 | $0.0008681 | $0.0008469 | $0.0008579 | -0.34% | $56,580 | $7.06M |
| Sep 11, 2026 | $0.0008606 | $0.0008857 | $0.0008477 | $0.0008608 | +0.02% | $55,067 | $7.08M |
| Sep 10, 2026 | $0.0008894 | $0.0008913 | $0.0008313 | $0.0008606 | -3.24% | $54,937 | $7.08M |
| Sep 9, 2026 | $0.0008951 | $0.00095 | $0.0008794 | $0.0008894 | -0.64% | $54,921 | $7.32M |
| Sep 8, 2026 | $0.0008721 | $0.0009053 | $0.0008581 | $0.0008951 | +2.64% | $55,191 | $7.36M |
| Sep 7, 2026 | $0.0009141 | $0.0009249 | $0.0008555 | $0.0008721 | -4.59% | $63,416 | $7.18M |
| Sep 6, 2026 | $0.0009053 | $0.0009646 | $0.000895 | $0.0009141 | +0.97% | $62,073 | $7.52M |
| Sep 5, 2026 | $0.0009007 | $0.001019 | $0.000883 | $0.0009053 | +0.51% | $61,915 | $7.45M |
| Sep 4, 2026 | $0.0009146 | $0.0011736 | $0.00085 | $0.0009007 | -1.52% | $76,086 | $7.41M |
| Sep 3, 2026 | $0.0008794 | $0.0010181 | $0.00085 | $0.0009146 | +4.00% | $62,950 | $7.53M |
| Sep 2, 2026 | $0.0010522 | $0.0010547 | $0.0008093 | $0.0008794 | -16.42% | $61,217 | $7.24M |
| Sep 1, 2026 | $0.0010096 | $0.0012377 | $0.0009967 | $0.0010522 | +4.22% | $86,697 | $8.66M |
| Aug 31, 2026 | $0.0009653 | $0.0013422 | $0.0007805 | $0.0010096 | +4.59% | $115,782 | $8.31M |
| Aug 30, 2026 | $0.0007608 | $0.0013901 | $0.0007498 | $0.0009653 | +26.88% | $101,944 | $7.94M |
| Aug 29, 2026 | $0.0007477 | $0.0007976 | $0.0007408 | $0.0007608 | +1.75% | $58,872 | $6.26M |
| Aug 28, 2026 | $0.0008546 | $0.0008592 | $0.0007259 | $0.0007477 | -12.51% | $60,300 | $6.15M |
| Aug 27, 2026 | $0.0007063 | $0.0009643 | $0.0006901 | $0.0008546 | +21.00% | $71,965 | $7.03M |
| Aug 26, 2026 | $0.0007072 | $0.0008027 | $0.00069 | $0.0007063 | -0.13% | $70,210 | $5.81M |
| Aug 25, 2026 | $0.0007077 | $0.0010019 | $0.0006747 | $0.0007072 | -0.07% | $80,311 | $5.82M |
| Aug 24, 2026 | $0.0007345 | $0.0007419 | $0.000701 | $0.0007077 | -3.65% | $55,074 | $5.82M |
| Aug 23, 2026 | $0.0007076 | $0.0007455 | $0.0006987 | $0.0007345 | +3.80% | $55,577 | $6.04M |
| Aug 22, 2026 | $0.0007693 | $0.00082 | $0.0006965 | $0.0007076 | -8.02% | $73,080 | $5.82M |
| Aug 21, 2026 | $0.000738 | $0.0007709 | $0.0007243 | $0.0007693 | +4.24% | $60,292 | $6.33M |
| Aug 20, 2026 | $0.0007032 | $0.0007398 | $0.0006974 | $0.000738 | +4.95% | $55,850 | $6.07M |
| Aug 19, 2026 | $0.0006758 | $0.000705 | $0.0006741 | $0.0007032 | +4.05% | $55,660 | $5.79M |
| Aug 18, 2026 | $0.0006697 | $0.0006829 | $0.000664 | $0.0006758 | +0.91% | $55,785 | $5.56M |
| Aug 17, 2026 | $0.0006723 | $0.000704 | $0.0006624 | $0.0006697 | -0.39% | $56,811 | $5.51M |
| Aug 16, 2026 | $0.0007041 | $0.0007133 | $0.0006719 | $0.0006723 | -4.52% | $54,289 | $5.53M |
| Aug 15, 2026 | $0.0007279 | $0.0007298 | $0.0007 | $0.0007041 | -3.27% | $52,989 | $5.79M |
| Aug 14, 2026 | $0.0007286 | $0.0007392 | $0.000713 | $0.0007279 | -0.10% | $57,069 | $5.99M |
| Aug 13, 2026 | $0.0007221 | $0.0007492 | $0.0007159 | $0.0007286 | +0.90% | $55,981 | $5.99M |
| Aug 12, 2026 | $0.0007502 | $0.0007576 | $0.0007183 | $0.0007221 | -3.75% | $56,309 | $5.94M |
| Aug 11, 2026 | $0.0007437 | $0.0007679 | $0.00074 | $0.0007502 | +0.87% | $59,168 | $6.17M |
| Aug 10, 2026 | $0.0007516 | $0.0007661 | $0.0007358 | $0.0007437 | -1.05% | $55,269 | $6.12M |
| Aug 9, 2026 | $0.0007426 | $0.000783 | $0.0007357 | $0.0007516 | +1.21% | $59,692 | $6.18M |
| Aug 8, 2026 | $0.0007622 | $0.0007978 | $0.0007334 | $0.0007426 | -2.57% | $60,054 | $6.11M |
| Aug 7, 2026 | $0.0007338 | $0.0007627 | $0.0007315 | $0.0007622 | — | $56,120 | $6.27M |
Marlin Historical Data FAQ
Window highs, lows, best/worst days and volume for MarlinWhat is the all-time high for POND?
Marlin's record price is about $0.323362. It currently trades at $0.0012208, roughly 99.6% below that peak. The all-time low on record is $0.00066232. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POND market cap?
Marlin has a market capitalisation of about $10.07M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POND change over this window?
Across 90 daily candles, close-to-close moved up 60.15%.
What were POND's high and low in this window?
In this sample, the highest trade print is about $0.00265 (Sep 26, 2026) and the lowest about $0.0006624 (Aug 17, 2026).
What were POND's best and worst days in this window?
Best close-to-close day was about +93.60% (Sep 25, 2026); worst was -16.42% (Sep 2, 2026).