What historical data is shown for POKT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pocket Network (POKT) Historical Data
ETH
Social
Pocket Network Historical Price Information — Daily POKT Open, High, Low, Close & Volume
$0.006828
-1.16% 1D
Recently Viewed
1H+0.16%
1D-1.16%
1W-14.89%
1M-24.43%
Pocket Network (POKT) has 90 days of daily open, high, low and close on file. Over that window POKT ranged $0.006673 to $0.009848, closed at $0.006828 and is down 0.4% across the window.
Pocket Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.009848
Window low
$0.006673
First → last
-0.41%
Latest close
$0.006828
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POKT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.006964 | $0.006964 | $0.006754 | $0.006828 | -1.95% | $1,677 | $16.22M |
| Nov 3, 2026 | $0.00702 | $0.00702 | $0.006788 | $0.006964 | -0.80% | $3,581 | $16.54M |
| Nov 2, 2026 | $0.007186 | $0.007186 | $0.007017 | $0.00702 | -2.31% | $2,149 | $16.67M |
| Nov 1, 2026 | $0.007281 | $0.007281 | $0.007166 | $0.007186 | -1.30% | $5,554 | $17.07M |
| Oct 31, 2026 | $0.007332 | $0.007446 | $0.007246 | $0.007281 | -0.70% | $8,958 | $17.29M |
| Oct 30, 2026 | $0.00739 | $0.007481 | $0.007052 | $0.007332 | -0.78% | $21,604 | $17.42M |
| Oct 29, 2026 | $0.007829 | $0.007829 | $0.007305 | $0.00739 | -5.61% | $23,261 | $17.55M |
| Oct 28, 2026 | $0.009848 | $0.009848 | $0.00701 | $0.007829 | -20.50% | $70,006 | $18.60M |
| Oct 27, 2026 | $0.007995 | $0.012943 | $0.007893 | $0.009848 | +23.18% | $177,181 | $23.39M |
| Oct 26, 2026 | $0.007255 | $0.008084 | $0.007163 | $0.007995 | +10.20% | $16,051 | $18.99M |
| Oct 25, 2026 | $0.007751 | $0.008171 | $0.007217 | $0.007255 | -6.40% | $10,690 | $17.23M |
| Oct 24, 2026 | $0.00748 | $0.008382 | $0.007422 | $0.007751 | +3.62% | $12,829 | $18.41M |
| Oct 23, 2026 | $0.007304 | $0.007523 | $0.007153 | $0.00748 | +2.41% | $4,857 | $17.77M |
| Oct 22, 2026 | $0.007382 | $0.0087 | $0.0072 | $0.007304 | -1.06% | $24,503 | $17.35M |
| Oct 21, 2026 | $0.0072 | $0.007481 | $0.0072 | $0.007382 | +2.53% | $9,298 | $17.53M |
| Oct 20, 2026 | $0.007219 | $0.007248 | $0.007079 | $0.0072 | -0.26% | $14,655 | $17.10M |
| Oct 19, 2026 | $0.007268 | $0.007311 | $0.007195 | $0.007219 | -0.67% | $1,176 | $17.15M |
| Oct 18, 2026 | $0.007479 | $0.007488 | $0.007268 | $0.007268 | -2.82% | $1,525 | $17.26M |
| Oct 17, 2026 | $0.007242 | $0.008825 | $0.007242 | $0.007479 | +3.27% | $15,899 | $17.76M |
| Oct 16, 2026 | $0.007346 | $0.007384 | $0.007242 | $0.007242 | -1.42% | $1,786 | $17.20M |
| Oct 15, 2026 | $0.007793 | $0.00788 | $0.006933 | $0.007346 | -5.74% | $16,375 | $17.45M |
| Oct 14, 2026 | $0.007933 | $0.007952 | $0.007793 | $0.007793 | -1.76% | $4,818 | $18.51M |
| Oct 13, 2026 | $0.00811 | $0.00811 | $0.007906 | $0.007933 | -2.18% | $13,381 | $18.84M |
| Oct 12, 2026 | $0.008419 | $0.008419 | $0.008095 | $0.00811 | -3.67% | $10,282 | $19.26M |
| Oct 11, 2026 | $0.008103 | $0.008601 | $0.008103 | $0.008419 | +3.90% | $12,546 | $20.00M |
| Oct 10, 2026 | $0.008027 | $0.00814 | $0.007786 | $0.008103 | +0.95% | $5,981 | $19.25M |
| Oct 9, 2026 | $0.007995 | $0.008123 | $0.007934 | $0.008027 | +0.40% | $3,307 | $19.07M |
| Oct 8, 2026 | $0.008302 | $0.008328 | $0.007864 | $0.007995 | -3.70% | $12,650 | $18.99M |
| Oct 7, 2026 | $0.008758 | $0.008855 | $0.00819 | $0.008302 | -5.21% | $19,189 | $19.72M |
| Oct 6, 2026 | $0.008879 | $0.009005 | $0.008638 | $0.008758 | -1.36% | $14,407 | $20.80M |
| Oct 5, 2026 | $0.009035 | $0.009543 | $0.008576 | $0.008879 | -1.73% | $55,006 | $21.09M |
| Oct 4, 2026 | $0.008757 | $0.009338 | $0.008591 | $0.009035 | +3.17% | $23,836 | $21.46M |
| Oct 3, 2026 | $0.008819 | $0.010363 | $0.008285 | $0.008757 | -0.70% | $13,212 | $20.80M |
| Oct 2, 2026 | $0.00922 | $0.00922 | $0.008695 | $0.008819 | -4.35% | $9,813 | $20.95M |
| Oct 1, 2026 | $0.008917 | $0.009723 | $0.00864 | $0.00922 | +3.40% | $20,656 | $21.90M |
| Sep 30, 2026 | $0.008984 | $0.009945 | $0.008182 | $0.008917 | -0.75% | $30,158 | $21.18M |
| Sep 29, 2026 | $0.008887 | $0.009119 | $0.008519 | $0.008984 | +1.09% | $5,027 | $21.34M |
| Sep 28, 2026 | $0.009426 | $0.009426 | $0.008794 | $0.008887 | -5.72% | $5,743 | $21.11M |
| Sep 27, 2026 | $0.00922 | $0.009721 | $0.009136 | $0.009426 | +2.23% | $5,922 | $22.39M |
| Sep 26, 2026 | $0.00905 | $0.00922 | $0.008992 | $0.00922 | +1.88% | $11,559 | $21.90M |
| Sep 25, 2026 | $0.009028 | $0.00905 | $0.008986 | $0.00905 | +0.24% | $1,024 | $21.50M |
| Sep 24, 2026 | $0.008691 | $0.009028 | $0.008667 | $0.009028 | +3.88% | $2,517 | $21.44M |
| Sep 23, 2026 | $0.008978 | $0.009139 | $0.008636 | $0.008691 | -3.20% | $4,565 | $20.64M |
| Sep 22, 2026 | $0.008993 | $0.009013 | $0.008638 | $0.008978 | -0.17% | $3,111 | $21.32M |
| Sep 21, 2026 | $0.008586 | $0.009083 | $0.008526 | $0.008993 | +4.74% | $5,198 | $21.36M |
| Sep 20, 2026 | $0.008754 | $0.008754 | $0.008321 | $0.008586 | -1.92% | $3,325 | $20.39M |
| Sep 19, 2026 | $0.008231 | $0.008754 | $0.008201 | $0.008754 | +6.35% | $3,947 | $20.79M |
| Sep 18, 2026 | $0.007791 | $0.008232 | $0.007791 | $0.008231 | +5.65% | $803 | $19.55M |
| Sep 17, 2026 | $0.007904 | $0.007925 | $0.007641 | $0.007791 | -1.43% | $472 | $18.51M |
| Sep 16, 2026 | $0.008037 | $0.008101 | $0.007575 | $0.007904 | -1.65% | $3,598 | $18.77M |
| Sep 15, 2026 | $0.009041 | $0.009344 | $0.007956 | $0.008037 | -11.10% | $2,782 | $19.09M |
| Sep 14, 2026 | $0.008348 | $0.009471 | $0.008287 | $0.009041 | +8.30% | $12,599 | $21.47M |
| Sep 13, 2026 | $0.008088 | $0.00837 | $0.008046 | $0.008348 | +3.21% | $5,409 | $19.83M |
| Sep 12, 2026 | $0.008057 | $0.00839 | $0.008057 | $0.008088 | +0.38% | $5,582 | $19.21M |
| Sep 11, 2026 | $0.008023 | $0.008102 | $0.007871 | $0.008057 | +0.42% | $6,702 | $19.14M |
| Sep 10, 2026 | $0.007847 | $0.00845 | $0.007847 | $0.008023 | +2.24% | $7,713 | $19.06M |
| Sep 9, 2026 | $0.007974 | $0.008246 | $0.007803 | $0.007847 | -1.59% | $3,107 | $18.64M |
| Sep 8, 2026 | $0.00762 | $0.00847 | $0.007586 | $0.007974 | +4.65% | $7,567 | $18.94M |
| Sep 7, 2026 | $0.007487 | $0.00766 | $0.007241 | $0.00762 | +1.78% | $4,826 | $18.10M |
| Sep 6, 2026 | $0.007753 | $0.00778 | $0.007234 | $0.007487 | -3.43% | $5,675 | $17.78M |
| Sep 5, 2026 | $0.00733 | $0.007821 | $0.00733 | $0.007753 | +5.77% | $11,485 | $18.42M |
| Sep 4, 2026 | $0.007679 | $0.007679 | $0.005999 | $0.00733 | -4.54% | $16,202 | $17.41M |
| Sep 3, 2026 | $0.007695 | $0.008187 | $0.007358 | $0.007679 | -0.21% | $8,517 | $18.24M |
| Sep 2, 2026 | $0.007351 | $0.00787 | $0.007351 | $0.007695 | +4.68% | $1,554 | $18.28M |
| Sep 1, 2026 | $0.007269 | $0.00744 | $0.00699 | $0.007351 | +1.13% | $1,434 | $17.46M |
| Aug 31, 2026 | $0.00714 | $0.007326 | $0.006926 | $0.007269 | +1.81% | $4,856 | $17.27M |
| Aug 30, 2026 | $0.00705 | $0.007281 | $0.00691 | $0.00714 | +1.28% | $3,123 | $16.96M |
| Aug 29, 2026 | $0.007096 | $0.007161 | $0.007034 | $0.00705 | -0.65% | $250 | $16.75M |
| Aug 28, 2026 | $0.007239 | $0.007239 | $0.00695 | $0.007096 | -1.98% | $1,136 | $16.85M |
| Aug 27, 2026 | $0.00714 | $0.007285 | $0.006976 | $0.007239 | +1.39% | $2,681 | $17.19M |
| Aug 26, 2026 | $0.007161 | $0.007335 | $0.006913 | $0.00714 | -0.29% | $752 | $16.96M |
| Aug 25, 2026 | $0.007358 | $0.007469 | $0.005642 | $0.007161 | -2.68% | $8,933 | $17.01M |
| Aug 24, 2026 | $0.007342 | $0.007563 | $0.0070 | $0.007358 | +0.22% | $2,962 | $17.48M |
| Aug 23, 2026 | $0.007493 | $0.007733 | $0.006802 | $0.007342 | -2.02% | $5,027 | $17.44M |
| Aug 22, 2026 | $0.007567 | $0.00779 | $0.007095 | $0.007493 | -0.98% | $1,540 | $17.80M |
| Aug 21, 2026 | $0.006873 | $0.007567 | $0.006801 | $0.007567 | +10.10% | $8,820 | $17.97M |
| Aug 20, 2026 | $0.006676 | $0.006873 | $0.006597 | $0.006873 | +2.95% | $5,598 | $16.32M |
| Aug 19, 2026 | $0.006771 | $0.006869 | $0.006189 | $0.006676 | -1.40% | $3,420 | $15.86M |
| Aug 18, 2026 | $0.006829 | $0.006869 | $0.006616 | $0.006771 | -0.85% | $1,267 | $16.08M |
| Aug 17, 2026 | $0.006868 | $0.006869 | $0.006569 | $0.006829 | -0.57% | $2,706 | $16.22M |
| Aug 16, 2026 | $0.00681 | $0.006868 | $0.006729 | $0.006868 | +0.85% | $1,256 | $16.31M |
| Aug 15, 2026 | $0.006673 | $0.006818 | $0.006673 | $0.00681 | +2.05% | $604 | $16.18M |
| Aug 14, 2026 | $0.006735 | $0.006796 | $0.0066 | $0.006673 | -0.92% | $1,794 | $15.85M |
| Aug 13, 2026 | $0.006792 | $0.006868 | $0.006684 | $0.006735 | -0.84% | $962 | $16.00M |
| Aug 12, 2026 | $0.006846 | $0.006866 | $0.006652 | $0.006792 | -0.79% | $1,255 | $16.13M |
| Aug 11, 2026 | $0.006862 | $0.006866 | $0.0066 | $0.006846 | -0.23% | $2,900 | $16.26M |
| Aug 10, 2026 | $0.007039 | $0.007145 | $0.006766 | $0.006862 | -2.51% | $5,741 | $16.30M |
| Aug 9, 2026 | $0.006885 | $0.007142 | $0.006885 | $0.007039 | +2.24% | $615 | $16.72M |
| Aug 8, 2026 | $0.006856 | $0.006927 | $0.006856 | $0.006885 | +0.42% | $51 | $16.35M |
| Aug 7, 2026 | $0.006894 | $0.007055 | $0.006564 | $0.006856 | — | $5,201 | $16.28M |
Pocket Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Pocket NetworkWhat is the all-time high for POKT?
Pocket Network's record price is about $3.11. It currently trades at $0.006828, roughly 99.8% below that peak. The all-time low on record is $0.00651918. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POKT market cap?
Pocket Network has a market capitalisation of about $16.17M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POKT change over this window?
Across 90 daily candles, close-to-close moved down 0.41%.
What were POKT's high and low in this window?
In this sample, the highest trade print is about $0.012943 (Oct 27, 2026) and the lowest about $0.005642 (Aug 25, 2026).
What were POKT's best and worst days in this window?
Best close-to-close day was about +23.18% (Oct 27, 2026); worst was -20.50% (Oct 28, 2026).