What historical data is shown for POKT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pocket Network (POKT) Historical Data
Pocket Network Historical Price Information — Daily POKT Open, High, Low, Close & Volume$0.007788
-3.83% 1D
Recently Viewed
1H+0.00%
1D-3.83%
1W-0.75%
1M+14.04%
Pocket Network (POKT) has 90 days of daily open, high, low and close on file. Over that window POKT ranged $0.006673 to $0.009041, closed at $0.007788 and is down 1.5% across the window.
Pocket Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.009041
Window low
$0.006673
First → last
-1.54%
Latest close
$0.007788
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
POKT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.008037 | $0.008101 | $0.007772 | $0.007788 | -3.10% | $2,855 | $18.50M |
| Sep 15, 2026 | $0.009041 | $0.009344 | $0.007956 | $0.008037 | -11.10% | $2,782 | $19.09M |
| Sep 14, 2026 | $0.008348 | $0.009471 | $0.008287 | $0.009041 | +8.30% | $12,599 | $21.48M |
| Sep 13, 2026 | $0.008088 | $0.00837 | $0.008046 | $0.008348 | +3.21% | $5,409 | $19.83M |
| Sep 12, 2026 | $0.008057 | $0.00839 | $0.008057 | $0.008088 | +0.38% | $5,582 | $19.22M |
| Sep 11, 2026 | $0.008023 | $0.008102 | $0.007871 | $0.008057 | +0.42% | $6,702 | $19.14M |
| Sep 10, 2026 | $0.007847 | $0.00845 | $0.007847 | $0.008023 | +2.24% | $7,713 | $19.06M |
| Sep 9, 2026 | $0.007974 | $0.008246 | $0.007803 | $0.007847 | -1.59% | $3,107 | $18.64M |
| Sep 8, 2026 | $0.00762 | $0.00847 | $0.007586 | $0.007974 | +4.65% | $7,567 | $18.94M |
| Sep 7, 2026 | $0.007487 | $0.00766 | $0.007241 | $0.00762 | +1.78% | $4,826 | $18.10M |
| Sep 6, 2026 | $0.007753 | $0.00778 | $0.007234 | $0.007487 | -3.43% | $5,675 | $17.79M |
| Sep 5, 2026 | $0.00733 | $0.007821 | $0.00733 | $0.007753 | +5.77% | $11,485 | $18.42M |
| Sep 4, 2026 | $0.007679 | $0.007679 | $0.005999 | $0.00733 | -4.54% | $16,202 | $17.41M |
| Sep 3, 2026 | $0.007695 | $0.008187 | $0.007358 | $0.007679 | -0.21% | $8,517 | $18.24M |
| Sep 2, 2026 | $0.007351 | $0.00787 | $0.007351 | $0.007695 | +4.68% | $1,554 | $18.28M |
| Sep 1, 2026 | $0.007269 | $0.00744 | $0.00699 | $0.007351 | +1.13% | $1,434 | $17.46M |
| Aug 31, 2026 | $0.00714 | $0.007326 | $0.006926 | $0.007269 | +1.81% | $4,856 | $17.27M |
| Aug 30, 2026 | $0.00705 | $0.007281 | $0.00691 | $0.00714 | +1.28% | $3,123 | $16.96M |
| Aug 29, 2026 | $0.007096 | $0.007161 | $0.007034 | $0.00705 | -0.65% | $250 | $16.75M |
| Aug 28, 2026 | $0.007239 | $0.007239 | $0.00695 | $0.007096 | -1.98% | $1,136 | $16.86M |
| Aug 27, 2026 | $0.00714 | $0.007285 | $0.006976 | $0.007239 | +1.39% | $2,681 | $17.20M |
| Aug 26, 2026 | $0.007161 | $0.007335 | $0.006913 | $0.00714 | -0.29% | $752 | $16.96M |
| Aug 25, 2026 | $0.007358 | $0.007469 | $0.005642 | $0.007161 | -2.68% | $8,933 | $17.01M |
| Aug 24, 2026 | $0.007342 | $0.007563 | $0.0070 | $0.007358 | +0.22% | $2,962 | $17.48M |
| Aug 23, 2026 | $0.007493 | $0.007733 | $0.006802 | $0.007342 | -2.02% | $5,027 | $17.44M |
| Aug 22, 2026 | $0.007567 | $0.00779 | $0.007095 | $0.007493 | -0.98% | $1,540 | $17.80M |
| Aug 21, 2026 | $0.006873 | $0.007567 | $0.006801 | $0.007567 | +10.10% | $8,820 | $17.98M |
| Aug 20, 2026 | $0.006676 | $0.006873 | $0.006597 | $0.006873 | +2.95% | $5,598 | $16.33M |
| Aug 19, 2026 | $0.006771 | $0.006869 | $0.006189 | $0.006676 | -1.40% | $3,420 | $15.86M |
| Aug 18, 2026 | $0.006829 | $0.006869 | $0.006616 | $0.006771 | -0.85% | $1,267 | $16.09M |
| Aug 17, 2026 | $0.006868 | $0.006869 | $0.006569 | $0.006829 | -0.57% | $2,706 | $16.22M |
| Aug 16, 2026 | $0.00681 | $0.006868 | $0.006729 | $0.006868 | +0.85% | $1,256 | $16.32M |
| Aug 15, 2026 | $0.006673 | $0.006818 | $0.006673 | $0.00681 | +2.05% | $604 | $16.18M |
| Aug 14, 2026 | $0.006735 | $0.006796 | $0.0066 | $0.006673 | -0.92% | $1,794 | $15.85M |
| Aug 13, 2026 | $0.006792 | $0.006868 | $0.006684 | $0.006735 | -0.84% | $962 | $16.00M |
| Aug 12, 2026 | $0.006846 | $0.006866 | $0.006652 | $0.006792 | -0.79% | $1,255 | $16.14M |
| Aug 11, 2026 | $0.006862 | $0.006866 | $0.0066 | $0.006846 | -0.23% | $2,900 | $16.26M |
| Aug 10, 2026 | $0.007039 | $0.007145 | $0.006766 | $0.006862 | -2.51% | $5,741 | $16.30M |
| Aug 9, 2026 | $0.006885 | $0.007142 | $0.006885 | $0.007039 | +2.24% | $615 | $16.72M |
| Aug 8, 2026 | $0.006856 | $0.006927 | $0.006856 | $0.006885 | +0.42% | $51 | $16.36M |
| Aug 7, 2026 | $0.006894 | $0.007055 | $0.006564 | $0.006856 | -0.55% | $5,201 | $16.29M |
| Aug 6, 2026 | $0.007073 | $0.007086 | $0.006894 | $0.006894 | -2.53% | $475 | $16.38M |
| Aug 5, 2026 | $0.006771 | $0.007134 | $0.006771 | $0.007073 | +4.46% | $1,913 | $16.80M |
| Aug 4, 2026 | $0.006969 | $0.006969 | $0.006649 | $0.006771 | -2.84% | $1,735 | $16.09M |
| Aug 3, 2026 | $0.006898 | $0.007314 | $0.006772 | $0.006969 | +1.03% | $1,900 | $16.56M |
| Aug 2, 2026 | $0.007004 | $0.007097 | $0.006826 | $0.006898 | -1.51% | $1,016 | $16.39M |
| Aug 1, 2026 | $0.006985 | $0.007235 | $0.006951 | $0.007004 | +0.27% | $343 | $16.64M |
| Jul 31, 2026 | $0.006887 | $0.00705 | $0.006785 | $0.006985 | +1.42% | $1,154 | $16.59M |
| Jul 30, 2026 | $0.006854 | $0.006949 | $0.006616 | $0.006887 | +0.48% | $2,250 | $16.36M |
| Jul 29, 2026 | $0.007087 | $0.007173 | $0.006729 | $0.006854 | -3.29% | $1,948 | $16.28M |
| Jul 28, 2026 | $0.007165 | $0.007322 | $0.007057 | $0.007087 | -1.09% | $1,373 | $16.84M |
| Jul 27, 2026 | $0.007494 | $0.007664 | $0.0071 | $0.007165 | -4.39% | $2,401 | $17.02M |
| Jul 26, 2026 | $0.007503 | $0.007724 | $0.007435 | $0.007494 | -0.12% | $825 | $17.80M |
| Jul 25, 2026 | $0.007427 | $0.007561 | $0.007152 | $0.007503 | +1.02% | $1,997 | $17.83M |
| Jul 24, 2026 | $0.007484 | $0.007549 | $0.007181 | $0.007427 | -0.76% | $2,657 | $17.65M |
| Jul 23, 2026 | $0.007672 | $0.007672 | $0.007401 | $0.007484 | -2.45% | $739 | $17.78M |
| Jul 22, 2026 | $0.007688 | $0.007873 | $0.007448 | $0.007672 | -0.21% | $1,657 | $18.23M |
| Jul 21, 2026 | $0.00779 | $0.007999 | $0.007585 | $0.007688 | -1.31% | $2,660 | $18.27M |
| Jul 20, 2026 | $0.007803 | $0.008227 | $0.007519 | $0.00779 | -0.17% | $3,373 | $18.51M |
| Jul 19, 2026 | $0.008047 | $0.008249 | $0.007579 | $0.007803 | -3.03% | $3,059 | $18.54M |
| Jul 18, 2026 | $0.007676 | $0.00855 | $0.007676 | $0.008047 | +4.83% | $10,370 | $19.12M |
| Jul 17, 2026 | $0.007679 | $0.007909 | $0.007575 | $0.007676 | -0.04% | $1,381 | $18.24M |
| Jul 16, 2026 | $0.00769 | $0.007769 | $0.007548 | $0.007679 | -0.14% | $3,188 | $18.24M |
| Jul 15, 2026 | $0.007791 | $0.007875 | $0.007637 | $0.00769 | -1.30% | $1,312 | $18.27M |
| Jul 14, 2026 | $0.007774 | $0.00789 | $0.007663 | $0.007791 | +0.22% | $1,660 | $18.51M |
| Jul 13, 2026 | $0.007962 | $0.00806 | $0.007715 | $0.007774 | -2.36% | $3,827 | $18.47M |
| Jul 12, 2026 | $0.007839 | $0.008243 | $0.007801 | $0.007962 | +1.57% | $1,672 | $18.92M |
| Jul 11, 2026 | $0.007925 | $0.008057 | $0.00777 | $0.007839 | -1.09% | $2,882 | $18.62M |
| Jul 10, 2026 | $0.007711 | $0.008116 | $0.007711 | $0.007925 | +2.78% | $691 | $18.83M |
| Jul 9, 2026 | $0.0079 | $0.008229 | $0.007709 | $0.007711 | -2.39% | $2,928 | $18.32M |
| Jul 8, 2026 | $0.00785 | $0.00847 | $0.007712 | $0.0079 | +0.64% | $12,415 | $18.77M |
| Jul 7, 2026 | $0.007916 | $0.008029 | $0.007637 | $0.00785 | -0.83% | $5,230 | $18.65M |
| Jul 6, 2026 | $0.007993 | $0.008464 | $0.007659 | $0.007916 | -0.96% | $10,589 | $18.81M |
| Jul 5, 2026 | $0.0083 | $0.009944 | $0.007877 | $0.007993 | -3.70% | $136,528 | $18.99M |
| Jul 4, 2026 | $0.008025 | $0.01065 | $0.0080 | $0.0083 | +3.43% | $109,881 | $19.72M |
| Jul 3, 2026 | $0.007875 | $0.008025 | $0.007558 | $0.008025 | +1.90% | $2,297 | $19.07M |
| Jul 2, 2026 | $0.007651 | $0.008207 | $0.007486 | $0.007875 | +2.93% | $1,116 | $18.71M |
| Jul 1, 2026 | $0.00774 | $0.008092 | $0.007353 | $0.007651 | -1.15% | $2,244 | $18.18M |
| Jun 30, 2026 | $0.008248 | $0.008248 | $0.007302 | $0.00774 | -6.16% | $6,581 | $18.39M |
| Jun 29, 2026 | $0.008634 | $0.008993 | $0.008033 | $0.008248 | -4.47% | $2,946 | $19.60M |
| Jun 28, 2026 | $0.008298 | $0.011676 | $0.0081 | $0.008634 | +4.05% | $9,403 | $20.51M |
| Jun 27, 2026 | $0.007525 | $0.0105 | $0.007278 | $0.008298 | +10.27% | $21,028 | $19.71M |
| Jun 26, 2026 | $0.007387 | $0.007569 | $0.007293 | $0.007525 | +1.87% | $1,086 | $17.88M |
| Jun 25, 2026 | $0.007571 | $0.007778 | $0.00709 | $0.007387 | -2.43% | $3,995 | $17.55M |
| Jun 24, 2026 | $0.007821 | $0.007941 | $0.007253 | $0.007571 | -3.20% | $2,100 | $17.99M |
| Jun 23, 2026 | $0.007996 | $0.008203 | $0.006847 | $0.007821 | -2.19% | $3,980 | $18.58M |
| Jun 22, 2026 | $0.008076 | $0.008299 | $0.00782 | $0.007996 | -0.99% | $1,114 | $19.00M |
| Jun 21, 2026 | $0.007954 | $0.008266 | $0.007874 | $0.008076 | +1.53% | $2,492 | $19.19M |
| Jun 20, 2026 | $0.00791 | $0.00812 | $0.007855 | $0.007954 | +0.56% | $889 | $18.90M |
| Jun 19, 2026 | $0.00794 | $0.008161 | $0.007855 | $0.00791 | — | $642 | $18.79M |
Pocket Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Pocket NetworkWhat is the all-time high for POKT?
Pocket Network's record price is about $3.11. It currently trades at $0.007788, roughly 99.7% below that peak. The all-time low on record is $0.00651918. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POKT market cap?
Pocket Network has a market capitalisation of about $19.26M, on roughly $1.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POKT change over this window?
Across 90 daily candles, close-to-close moved down 1.54%.
What were POKT's high and low in this window?
In this sample, the highest trade print is about $0.011676 (Jun 28, 2026) and the lowest about $0.005642 (Aug 25, 2026).
What were POKT's best and worst days in this window?
Best close-to-close day was about +10.27% (Jun 27, 2026); worst was -11.10% (Sep 15, 2026).