What historical data is shown for POD?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Dolphin (POD) Historical Data
BASE
AI
Dolphin Historical Price Information — Daily POD Open, High, Low, Close & Volume
—
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Dolphin (POD) has 30 days of daily open, high, low and close on file. Over that window POD ranged $0.4511 to $0.8701, closed at $0.4511 and is down 19.8% across the window.
Dolphin — Window Stats
30 daily barsBars
30
Window high
$0.8701
Window low
$0.4511
First → last
-19.80%
Latest close
$0.4511
vs live
—
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
POD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $0.4511 | -2.99% | — | $37.88M |
| Nov 3, 2026 | — | — | — | $0.4650 | +0.15% | — | $39.04M |
| Nov 2, 2026 | — | — | — | $0.4643 | -17.79% | — | $38.99M |
| Nov 1, 2026 | — | — | — | $0.5648 | -4.21% | — | $47.42M |
| Oct 31, 2026 | — | — | — | $0.5896 | +27.90% | — | $49.51M |
| Oct 30, 2026 | — | — | — | $0.4610 | -0.60% | — | $38.71M |
| Oct 29, 2026 | — | — | — | $0.4638 | -2.34% | — | $38.94M |
| Oct 28, 2026 | — | — | — | $0.4749 | -12.53% | — | $39.88M |
| Oct 27, 2026 | — | — | — | $0.5429 | -2.93% | — | $45.59M |
| Oct 26, 2026 | — | — | — | $0.5593 | -6.42% | — | $46.96M |
| Oct 25, 2026 | — | — | — | $0.5977 | -8.38% | — | $50.19M |
| Oct 24, 2026 | — | — | — | $0.6524 | +22.29% | — | $54.78M |
| Oct 23, 2026 | — | — | — | $0.5335 | -1.59% | — | $44.80M |
| Oct 22, 2026 | — | — | — | $0.5421 | -11.44% | — | $45.52M |
| Oct 21, 2026 | — | — | — | $0.6121 | -6.35% | — | $51.40M |
| Oct 20, 2026 | — | — | — | $0.6536 | -8.24% | — | $54.88M |
| Oct 19, 2026 | — | — | — | $0.7123 | -1.00% | — | $59.81M |
| Oct 18, 2026 | — | — | — | $0.7195 | +7.89% | — | $60.41M |
| Oct 17, 2026 | — | — | — | $0.6669 | -2.61% | — | $56.00M |
| Oct 16, 2026 | — | — | — | $0.6848 | +12.04% | — | $57.50M |
| Oct 15, 2026 | — | — | — | $0.6112 | +2.57% | — | $51.32M |
| Oct 14, 2026 | — | — | — | $0.5959 | -0.83% | — | $50.04M |
| Oct 13, 2026 | — | — | — | $0.6009 | +3.80% | — | $50.46M |
| Oct 12, 2026 | — | — | — | $0.5789 | -13.45% | — | $48.61M |
| Oct 11, 2026 | — | — | — | $0.6689 | -8.47% | — | $56.17M |
| Oct 10, 2026 | — | — | — | $0.7308 | -8.91% | — | $61.36M |
| Oct 9, 2026 | — | — | — | $0.8023 | -7.79% | — | $67.37M |
| Oct 8, 2026 | — | — | — | $0.8701 | +11.57% | — | $73.06M |
| Oct 7, 2026 | — | — | — | $0.7799 | +38.65% | — | $65.49M |
| Oct 6, 2026 | — | — | — | $0.5625 | — | — | $47.23M |
Dolphin Historical Data FAQ
Window highs, lows, best/worst days and volume for DolphinWhat is the all-time high for POD?
Dolphin's record price is about $0.954453. The all-time low on record is $0.00007232. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the POD market cap?
Dolphin has a market capitalisation of about $41.18M, on roughly $10.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did POD change over this window?
Across 30 daily closes, price moved down 19.80%.