What historical data is shown for PNUT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Peanut the Squirrel (PNUT) Historical Data
SOL
Meme
Peanut the Squirrel Historical Price Information — Daily PNUT Open, High, Low, Close & Volume
$0.0428
-6.14% 1D
Recently Viewed
1H-0.93%
1D-6.14%
1W-15.25%
1M+3.88%
Peanut the Squirrel (PNUT) has 90 days of daily open, high, low and close on file. Over that window PNUT ranged $0.03842 to $0.05594, closed at $0.04286 and is down 3.4% across the window.
Peanut the Squirrel — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05594
Window low
$0.03842
First → last
-3.38%
Latest close
$0.04286
vs live
-0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PNUT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04392 | $0.04458 | $0.04285 | $0.04286 | -2.41% | $42,474 | $42.85M |
| Sep 15, 2026 | $0.04615 | $0.04639 | $0.0433 | $0.04392 | -4.83% | $59,955 | $43.91M |
| Sep 14, 2026 | $0.04484 | $0.04755 | $0.04472 | $0.04615 | +2.92% | $65,253 | $46.14M |
| Sep 13, 2026 | $0.04724 | $0.04778 | $0.04465 | $0.04484 | -5.08% | $57,145 | $44.83M |
| Sep 12, 2026 | $0.04626 | $0.04788 | $0.04613 | $0.04724 | +2.12% | $55,702 | $47.23M |
| Sep 11, 2026 | $0.04525 | $0.04878 | $0.04485 | $0.04626 | +2.23% | $57,599 | $46.25M |
| Sep 10, 2026 | $0.04819 | $0.04819 | $0.04516 | $0.04525 | -6.10% | $58,993 | $45.24M |
| Sep 9, 2026 | $0.04987 | $0.05104 | $0.04751 | $0.04819 | -3.37% | $58,024 | $48.18M |
| Sep 8, 2026 | $0.05075 | $0.05197 | $0.04916 | $0.04987 | -1.73% | $64,721 | $49.86M |
| Sep 7, 2026 | $0.05115 | $0.05178 | $0.04938 | $0.05075 | -0.78% | $61,247 | $50.74M |
| Sep 6, 2026 | $0.05028 | $0.05297 | $0.04984 | $0.05115 | +1.73% | $59,865 | $51.14M |
| Sep 5, 2026 | $0.04807 | $0.05204 | $0.04784 | $0.05028 | +4.60% | $60,528 | $50.27M |
| Sep 4, 2026 | $0.04966 | $0.04997 | $0.04734 | $0.04807 | -3.20% | $59,401 | $48.06M |
| Sep 3, 2026 | $0.04732 | $0.05139 | $0.04698 | $0.04966 | +4.95% | $56,456 | $49.65M |
| Sep 2, 2026 | $0.04791 | $0.04817 | $0.04617 | $0.04732 | -1.23% | $55,348 | $47.31M |
| Sep 1, 2026 | $0.04793 | $0.04897 | $0.04689 | $0.04791 | -0.04% | $62,445 | $47.90M |
| Aug 31, 2026 | $0.04791 | $0.04872 | $0.0475 | $0.04793 | +0.04% | $74,476 | $47.92M |
| Aug 30, 2026 | $0.05072 | $0.05178 | $0.04729 | $0.04791 | -5.54% | $66,794 | $47.90M |
| Aug 29, 2026 | $0.0510 | $0.05215 | $0.05051 | $0.05072 | -0.55% | $87,770 | $50.71M |
| Aug 28, 2026 | $0.05227 | $0.05328 | $0.04927 | $0.0510 | -2.43% | $58,295 | $50.99M |
| Aug 27, 2026 | $0.05152 | $0.05399 | $0.05013 | $0.05227 | +1.46% | $96,421 | $52.26M |
| Aug 26, 2026 | $0.05085 | $0.05236 | $0.04952 | $0.05152 | +1.32% | $80,288 | $51.51M |
| Aug 25, 2026 | $0.05167 | $0.0546 | $0.04988 | $0.05085 | -1.59% | $66,905 | $50.84M |
| Aug 24, 2026 | $0.05398 | $0.05398 | $0.05035 | $0.05167 | -4.28% | $67,239 | $51.66M |
| Aug 23, 2026 | $0.05249 | $0.05491 | $0.04986 | $0.05398 | +2.84% | $67,964 | $53.97M |
| Aug 22, 2026 | $0.05594 | $0.06192 | $0.0470 | $0.05249 | -6.17% | $95,347 | $52.48M |
| Aug 21, 2026 | $0.05213 | $0.05628 | $0.05149 | $0.05594 | +7.31% | $324,188 | $55.93M |
| Aug 20, 2026 | $0.04547 | $0.05299 | $0.04539 | $0.05213 | +14.65% | $79,350 | $52.12M |
| Aug 19, 2026 | $0.04182 | $0.04557 | $0.04083 | $0.04547 | +8.73% | $63,414 | $45.46M |
| Aug 18, 2026 | $0.04124 | $0.04248 | $0.04053 | $0.04182 | +1.41% | $68,710 | $41.81M |
| Aug 17, 2026 | $0.04064 | $0.04208 | $0.04062 | $0.04124 | +1.48% | $68,872 | $41.23M |
| Aug 16, 2026 | $0.04103 | $0.04141 | $0.04014 | $0.04064 | -0.95% | $57,935 | $40.63M |
| Aug 15, 2026 | $0.04114 | $0.04295 | $0.04024 | $0.04103 | -0.27% | $74,481 | $41.02M |
| Aug 14, 2026 | $0.04164 | $0.04228 | $0.0401 | $0.04114 | -1.20% | $87,978 | $41.13M |
| Aug 13, 2026 | $0.04024 | $0.04339 | $0.04014 | $0.04164 | +3.48% | $115,225 | $41.63M |
| Aug 12, 2026 | $0.04105 | $0.04154 | $0.03941 | $0.04024 | -1.97% | $88,130 | $40.23M |
| Aug 11, 2026 | $0.04166 | $0.0425 | $0.03984 | $0.04105 | -1.46% | $74,156 | $41.04M |
| Aug 10, 2026 | $0.04325 | $0.0442 | $0.0413 | $0.04166 | -3.68% | $73,476 | $41.65M |
| Aug 9, 2026 | $0.03955 | $0.04593 | $0.03928 | $0.04325 | +9.36% | $110,175 | $43.24M |
| Aug 8, 2026 | $0.03842 | $0.04049 | $0.03814 | $0.03955 | +2.94% | $90,470 | $39.54M |
| Aug 7, 2026 | $0.03893 | $0.03949 | $0.03835 | $0.03842 | -1.31% | $103,378 | $38.41M |
| Aug 6, 2026 | $0.03913 | $0.03996 | $0.03863 | $0.03893 | -0.51% | $70,552 | $38.92M |
| Aug 5, 2026 | $0.03917 | $0.03949 | $0.03863 | $0.03913 | -0.10% | $69,007 | $39.12M |
| Aug 4, 2026 | $0.03929 | $0.03989 | $0.03904 | $0.03917 | -0.31% | $57,916 | $39.16M |
| Aug 3, 2026 | $0.03954 | $0.03997 | $0.03859 | $0.03929 | -0.63% | $59,554 | $39.28M |
| Aug 2, 2026 | $0.03884 | $0.04056 | $0.03883 | $0.03954 | +1.80% | $60,183 | $39.53M |
| Aug 1, 2026 | $0.03987 | $0.04178 | $0.03854 | $0.03884 | -2.58% | $58,566 | $38.83M |
| Jul 31, 2026 | $0.03871 | $0.03997 | $0.03834 | $0.03987 | +3.00% | $68,210 | $39.86M |
| Jul 30, 2026 | $0.03872 | $0.03946 | $0.03838 | $0.03871 | -0.03% | $59,735 | $38.70M |
| Jul 29, 2026 | $0.04054 | $0.04089 | $0.03806 | $0.03872 | -4.49% | $84,214 | $38.71M |
| Jul 28, 2026 | $0.04129 | $0.04157 | $0.04006 | $0.04054 | -1.82% | $64,726 | $40.53M |
| Jul 27, 2026 | $0.04343 | $0.04419 | $0.04095 | $0.04129 | -4.93% | $67,607 | $41.28M |
| Jul 26, 2026 | $0.04199 | $0.04576 | $0.04181 | $0.04343 | +3.43% | $96,216 | $43.42M |
| Jul 25, 2026 | $0.04036 | $0.04282 | $0.03965 | $0.04199 | +4.04% | $67,788 | $41.98M |
| Jul 24, 2026 | $0.04029 | $0.0411 | $0.03971 | $0.04036 | +0.17% | $55,002 | $40.35M |
| Jul 23, 2026 | $0.04175 | $0.04208 | $0.04005 | $0.04029 | -3.50% | $59,125 | $40.28M |
| Jul 22, 2026 | $0.04176 | $0.0422 | $0.04124 | $0.04175 | -0.02% | $56,994 | $41.74M |
| Jul 21, 2026 | $0.04188 | $0.04224 | $0.04128 | $0.04176 | -0.29% | $57,161 | $41.75M |
| Jul 20, 2026 | $0.04047 | $0.04198 | $0.04036 | $0.04188 | +3.48% | $62,691 | $41.87M |
| Jul 19, 2026 | $0.04096 | $0.04152 | $0.04007 | $0.04047 | -1.20% | $56,924 | $40.46M |
| Jul 18, 2026 | $0.04144 | $0.04151 | $0.04049 | $0.04096 | -1.16% | $54,806 | $40.95M |
| Jul 17, 2026 | $0.04224 | $0.0427 | $0.04091 | $0.04144 | -1.89% | $55,922 | $41.43M |
| Jul 16, 2026 | $0.04338 | $0.04354 | $0.04206 | $0.04224 | -2.63% | $63,387 | $42.23M |
| Jul 15, 2026 | $0.04306 | $0.04411 | $0.04265 | $0.04338 | +0.74% | $57,487 | $43.37M |
| Jul 14, 2026 | $0.04257 | $0.04349 | $0.04215 | $0.04306 | +1.15% | $62,155 | $43.05M |
| Jul 13, 2026 | $0.04218 | $0.04308 | $0.04164 | $0.04257 | +0.92% | $70,731 | $42.56M |
| Jul 12, 2026 | $0.04265 | $0.04317 | $0.04173 | $0.04218 | -1.10% | $58,774 | $42.17M |
| Jul 11, 2026 | $0.04315 | $0.04445 | $0.04264 | $0.04265 | -1.16% | $56,244 | $42.64M |
| Jul 10, 2026 | $0.04287 | $0.04388 | $0.04274 | $0.04315 | +0.65% | $70,157 | $43.14M |
| Jul 9, 2026 | $0.04284 | $0.0435 | $0.04244 | $0.04287 | +0.07% | $58,985 | $42.86M |
| Jul 8, 2026 | $0.04352 | $0.0439 | $0.04227 | $0.04284 | -1.56% | $63,219 | $42.83M |
| Jul 7, 2026 | $0.04545 | $0.04576 | $0.04331 | $0.04352 | -4.25% | $59,517 | $43.51M |
| Jul 6, 2026 | $0.04572 | $0.04649 | $0.04331 | $0.04545 | -0.59% | $62,215 | $45.44M |
| Jul 5, 2026 | $0.04462 | $0.04671 | $0.04383 | $0.04572 | +2.47% | $57,707 | $45.71M |
| Jul 4, 2026 | $0.04576 | $0.04576 | $0.04421 | $0.04462 | -2.49% | $67,925 | $44.61M |
| Jul 3, 2026 | $0.04336 | $0.04586 | $0.04324 | $0.04576 | +5.54% | $63,063 | $45.75M |
| Jul 2, 2026 | $0.04145 | $0.04358 | $0.04118 | $0.04336 | +4.61% | $55,773 | $43.35M |
| Jul 1, 2026 | $0.04113 | $0.04251 | $0.0401 | $0.04145 | +0.78% | $60,335 | $41.44M |
| Jun 30, 2026 | $0.04294 | $0.04311 | $0.04073 | $0.04113 | -4.22% | $64,801 | $41.12M |
| Jun 29, 2026 | $0.04314 | $0.04468 | $0.04227 | $0.04294 | -0.46% | $66,116 | $42.93M |
| Jun 28, 2026 | $0.04075 | $0.04466 | $0.04071 | $0.04314 | +5.87% | $64,325 | $43.13M |
| Jun 27, 2026 | $0.04186 | $0.04294 | $0.04047 | $0.04075 | -2.65% | $56,001 | $40.74M |
| Jun 26, 2026 | $0.03964 | $0.0435 | $0.03813 | $0.04186 | +5.60% | $58,277 | $41.85M |
| Jun 25, 2026 | $0.04148 | $0.04276 | $0.03806 | $0.03964 | -4.44% | $57,975 | $39.63M |
| Jun 24, 2026 | $0.04344 | $0.04409 | $0.03923 | $0.04148 | -4.51% | $71,524 | $41.47M |
| Jun 23, 2026 | $0.04422 | $0.04475 | $0.04168 | $0.04344 | -1.76% | $65,003 | $43.43M |
| Jun 22, 2026 | $0.04425 | $0.04677 | $0.04384 | $0.04422 | -0.07% | $70,068 | $44.21M |
| Jun 21, 2026 | $0.04426 | $0.04683 | $0.04405 | $0.04425 | -0.02% | $81,024 | $44.24M |
| Jun 20, 2026 | $0.04436 | $0.04489 | $0.04305 | $0.04426 | -0.23% | $60,960 | $44.25M |
| Jun 19, 2026 | $0.04427 | $0.04496 | $0.04259 | $0.04436 | — | $73,783 | $44.35M |
Peanut the Squirrel Historical Data FAQ
Window highs, lows, best/worst days and volume for Peanut the SquirrelWhat is the all-time high for PNUT?
Peanut the Squirrel's record price is about $2.44. It currently trades at $0.0428, roughly 98.2% below that peak. The all-time low on record is $0.03187374. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PNUT market cap?
Peanut the Squirrel has a market capitalisation of about $43.25M, on roughly $7.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PNUT change over this window?
Across 90 daily candles, close-to-close moved down 3.38%.
What were PNUT's high and low in this window?
In this sample, the highest trade print is about $0.06192 (Aug 22, 2026) and the lowest about $0.03806 (Jul 29, 2026).
What were PNUT's best and worst days in this window?
Best close-to-close day was about +14.65% (Aug 20, 2026); worst was -6.17% (Aug 22, 2026).