What historical data is shown for PNUT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Peanut the Squirrel (PNUT) Historical Data
SOL
Meme
Peanut the Squirrel Historical Price Information — Daily PNUT Open, High, Low, Close & Volume
$0.0388
+1.31% 1D
Recently Viewed
1H+1.04%
1D+1.31%
1W-7.18%
1M-29.07%
Peanut the Squirrel (PNUT) has 90 days of daily open, high, low and close on file. Over that window PNUT ranged $0.03804 to $0.0578, closed at $0.03883 and is up 1.1% across the window.
Peanut the Squirrel — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0578
Window low
$0.03804
First → last
+1.07%
Latest close
$0.03883
vs live
-0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PNUT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03907 | $0.03913 | $0.03772 | $0.03883 | -0.61% | $10,905 | $38.82M |
| Nov 3, 2026 | $0.03817 | $0.03957 | $0.03781 | $0.03907 | +2.36% | $52,464 | $39.06M |
| Nov 2, 2026 | $0.03989 | $0.04005 | $0.03785 | $0.03817 | -4.31% | $67,861 | $38.16M |
| Nov 1, 2026 | $0.04006 | $0.0407 | $0.03943 | $0.03989 | -0.42% | $73,292 | $39.88M |
| Oct 31, 2026 | $0.04145 | $0.04198 | $0.03985 | $0.04006 | -3.35% | $72,047 | $40.05M |
| Oct 30, 2026 | $0.03804 | $0.04147 | $0.03644 | $0.04145 | +8.96% | $82,426 | $41.44M |
| Oct 29, 2026 | $0.04216 | $0.04363 | $0.03779 | $0.03804 | -9.77% | $135,776 | $38.03M |
| Oct 28, 2026 | $0.04146 | $0.04295 | $0.04093 | $0.04216 | +1.69% | $71,799 | $42.15M |
| Oct 27, 2026 | $0.04164 | $0.04179 | $0.04015 | $0.04146 | -0.43% | $71,656 | $41.45M |
| Oct 26, 2026 | $0.04095 | $0.04206 | $0.04024 | $0.04164 | +1.68% | $64,174 | $41.63M |
| Oct 25, 2026 | $0.04244 | $0.04259 | $0.04075 | $0.04095 | -3.51% | $59,286 | $40.94M |
| Oct 24, 2026 | $0.04308 | $0.04338 | $0.04049 | $0.04244 | -1.49% | $60,139 | $42.43M |
| Oct 23, 2026 | $0.04264 | $0.04466 | $0.04184 | $0.04308 | +1.03% | $76,558 | $43.07M |
| Oct 22, 2026 | $0.04538 | $0.04578 | $0.04206 | $0.04264 | -6.04% | $56,443 | $42.63M |
| Oct 21, 2026 | $0.04484 | $0.04646 | $0.04463 | $0.04538 | +1.20% | $61,219 | $45.37M |
| Oct 20, 2026 | $0.04349 | $0.04536 | $0.04191 | $0.04484 | +3.10% | $59,532 | $44.83M |
| Oct 19, 2026 | $0.04334 | $0.04388 | $0.04283 | $0.04349 | +0.35% | $59,217 | $43.48M |
| Oct 18, 2026 | $0.04455 | $0.04472 | $0.04095 | $0.04334 | -2.72% | $59,448 | $43.33M |
| Oct 17, 2026 | $0.0464 | $0.04656 | $0.04351 | $0.04455 | -3.99% | $55,405 | $44.54M |
| Oct 16, 2026 | $0.04579 | $0.04749 | $0.04498 | $0.0464 | +1.33% | $59,021 | $46.39M |
| Oct 15, 2026 | $0.04588 | $0.04659 | $0.04293 | $0.04579 | -0.20% | $66,863 | $45.78M |
| Oct 14, 2026 | $0.04769 | $0.04835 | $0.04552 | $0.04588 | -3.80% | $60,608 | $45.87M |
| Oct 13, 2026 | $0.04789 | $0.04955 | $0.04582 | $0.04769 | -0.42% | $58,964 | $47.68M |
| Oct 12, 2026 | $0.05183 | $0.05248 | $0.04783 | $0.04789 | -7.60% | $60,877 | $47.88M |
| Oct 11, 2026 | $0.05009 | $0.0531 | $0.04917 | $0.05183 | +3.47% | $62,435 | $51.82M |
| Oct 10, 2026 | $0.04986 | $0.0508 | $0.04912 | $0.05009 | +0.46% | $67,239 | $50.08M |
| Oct 9, 2026 | $0.04886 | $0.05009 | $0.04825 | $0.04986 | +2.05% | $58,466 | $49.85M |
| Oct 8, 2026 | $0.04969 | $0.05084 | $0.04614 | $0.04886 | -1.67% | $63,095 | $48.85M |
| Oct 7, 2026 | $0.05369 | $0.05378 | $0.04809 | $0.04969 | -7.45% | $64,805 | $49.68M |
| Oct 6, 2026 | $0.05488 | $0.05515 | $0.05293 | $0.05369 | -2.17% | $65,572 | $53.68M |
| Oct 5, 2026 | $0.05466 | $0.05548 | $0.05352 | $0.05488 | +0.40% | $52,312 | $54.87M |
| Oct 4, 2026 | $0.05413 | $0.0548 | $0.05337 | $0.05466 | +0.98% | $57,953 | $54.65M |
| Oct 3, 2026 | $0.05417 | $0.05431 | $0.05252 | $0.05413 | -0.07% | $55,758 | $54.12M |
| Oct 2, 2026 | $0.05413 | $0.05618 | $0.05173 | $0.05417 | +0.07% | $61,931 | $54.16M |
| Oct 1, 2026 | $0.05407 | $0.05521 | $0.05294 | $0.05413 | +0.11% | $52,578 | $54.12M |
| Sep 30, 2026 | $0.05267 | $0.05588 | $0.05263 | $0.05407 | +2.66% | $57,513 | $54.06M |
| Sep 29, 2026 | $0.05305 | $0.05474 | $0.05103 | $0.05267 | -0.72% | $59,471 | $52.66M |
| Sep 28, 2026 | $0.05525 | $0.05611 | $0.05114 | $0.05305 | -3.98% | $62,761 | $53.04M |
| Sep 27, 2026 | $0.05566 | $0.05649 | $0.05407 | $0.05525 | -0.74% | $68,661 | $55.24M |
| Sep 26, 2026 | $0.05704 | $0.05831 | $0.05465 | $0.05566 | -2.42% | $82,099 | $55.65M |
| Sep 25, 2026 | $0.05437 | $0.05716 | $0.05343 | $0.05704 | +4.91% | $73,170 | $57.03M |
| Sep 24, 2026 | $0.05274 | $0.05578 | $0.05232 | $0.05437 | +3.09% | $74,701 | $54.36M |
| Sep 23, 2026 | $0.0578 | $0.05913 | $0.05192 | $0.05274 | -8.75% | $66,961 | $52.73M |
| Sep 22, 2026 | $0.05645 | $0.05885 | $0.05554 | $0.0578 | +2.39% | $71,482 | $57.79M |
| Sep 21, 2026 | $0.05255 | $0.05783 | $0.05219 | $0.05645 | +7.42% | $72,837 | $56.44M |
| Sep 20, 2026 | $0.05323 | $0.05372 | $0.05143 | $0.05255 | -1.28% | $77,327 | $52.54M |
| Sep 19, 2026 | $0.05215 | $0.05525 | $0.05112 | $0.05323 | +2.07% | $66,224 | $53.22M |
| Sep 18, 2026 | $0.04685 | $0.05304 | $0.04655 | $0.05215 | +11.31% | $65,294 | $52.14M |
| Sep 17, 2026 | $0.04498 | $0.04689 | $0.04463 | $0.04685 | +4.16% | $59,015 | $46.84M |
| Sep 16, 2026 | $0.04392 | $0.04504 | $0.04267 | $0.04498 | +2.41% | $59,005 | $44.97M |
| Sep 15, 2026 | $0.04615 | $0.04639 | $0.0433 | $0.04392 | -4.83% | $59,955 | $43.91M |
| Sep 14, 2026 | $0.04484 | $0.04755 | $0.04472 | $0.04615 | +2.92% | $65,253 | $46.14M |
| Sep 13, 2026 | $0.04724 | $0.04778 | $0.04465 | $0.04484 | -5.08% | $57,145 | $44.83M |
| Sep 12, 2026 | $0.04626 | $0.04788 | $0.04613 | $0.04724 | +2.12% | $55,702 | $47.23M |
| Sep 11, 2026 | $0.04525 | $0.04878 | $0.04485 | $0.04626 | +2.23% | $57,599 | $46.25M |
| Sep 10, 2026 | $0.04819 | $0.04819 | $0.04516 | $0.04525 | -6.10% | $58,993 | $45.24M |
| Sep 9, 2026 | $0.04987 | $0.05104 | $0.04751 | $0.04819 | -3.37% | $58,024 | $48.18M |
| Sep 8, 2026 | $0.05075 | $0.05197 | $0.04916 | $0.04987 | -1.73% | $64,721 | $49.86M |
| Sep 7, 2026 | $0.05115 | $0.05178 | $0.04938 | $0.05075 | -0.78% | $61,247 | $50.74M |
| Sep 6, 2026 | $0.05028 | $0.05297 | $0.04984 | $0.05115 | +1.73% | $59,865 | $51.14M |
| Sep 5, 2026 | $0.04807 | $0.05204 | $0.04784 | $0.05028 | +4.60% | $60,528 | $50.27M |
| Sep 4, 2026 | $0.04966 | $0.04997 | $0.04734 | $0.04807 | -3.20% | $59,401 | $48.06M |
| Sep 3, 2026 | $0.04732 | $0.05139 | $0.04698 | $0.04966 | +4.95% | $56,456 | $49.65M |
| Sep 2, 2026 | $0.04791 | $0.04817 | $0.04617 | $0.04732 | -1.23% | $55,348 | $47.31M |
| Sep 1, 2026 | $0.04793 | $0.04897 | $0.04689 | $0.04791 | -0.04% | $62,445 | $47.90M |
| Aug 31, 2026 | $0.04791 | $0.04872 | $0.0475 | $0.04793 | +0.04% | $74,476 | $47.92M |
| Aug 30, 2026 | $0.05072 | $0.05178 | $0.04729 | $0.04791 | -5.54% | $66,794 | $47.90M |
| Aug 29, 2026 | $0.0510 | $0.05215 | $0.05051 | $0.05072 | -0.55% | $87,770 | $50.71M |
| Aug 28, 2026 | $0.05227 | $0.05328 | $0.04927 | $0.0510 | -2.43% | $58,295 | $50.99M |
| Aug 27, 2026 | $0.05152 | $0.05399 | $0.05013 | $0.05227 | +1.46% | $96,421 | $52.26M |
| Aug 26, 2026 | $0.05085 | $0.05236 | $0.04952 | $0.05152 | +1.32% | $80,288 | $51.51M |
| Aug 25, 2026 | $0.05167 | $0.0546 | $0.04988 | $0.05085 | -1.59% | $66,905 | $50.84M |
| Aug 24, 2026 | $0.05398 | $0.05398 | $0.05035 | $0.05167 | -4.28% | $67,239 | $51.66M |
| Aug 23, 2026 | $0.05249 | $0.05491 | $0.04986 | $0.05398 | +2.84% | $67,964 | $53.97M |
| Aug 22, 2026 | $0.05594 | $0.06192 | $0.0470 | $0.05249 | -6.17% | $95,347 | $52.48M |
| Aug 21, 2026 | $0.05213 | $0.05628 | $0.05149 | $0.05594 | +7.31% | $324,188 | $55.93M |
| Aug 20, 2026 | $0.04547 | $0.05299 | $0.04539 | $0.05213 | +14.65% | $79,350 | $52.12M |
| Aug 19, 2026 | $0.04182 | $0.04557 | $0.04083 | $0.04547 | +8.73% | $63,414 | $45.46M |
| Aug 18, 2026 | $0.04124 | $0.04248 | $0.04053 | $0.04182 | +1.41% | $68,710 | $41.81M |
| Aug 17, 2026 | $0.04064 | $0.04208 | $0.04062 | $0.04124 | +1.48% | $68,872 | $41.23M |
| Aug 16, 2026 | $0.04103 | $0.04141 | $0.04014 | $0.04064 | -0.95% | $57,935 | $40.63M |
| Aug 15, 2026 | $0.04114 | $0.04295 | $0.04024 | $0.04103 | -0.27% | $74,481 | $41.02M |
| Aug 14, 2026 | $0.04164 | $0.04228 | $0.0401 | $0.04114 | -1.20% | $87,978 | $41.13M |
| Aug 13, 2026 | $0.04024 | $0.04339 | $0.04014 | $0.04164 | +3.48% | $115,225 | $41.63M |
| Aug 12, 2026 | $0.04105 | $0.04154 | $0.03941 | $0.04024 | -1.97% | $88,130 | $40.23M |
| Aug 11, 2026 | $0.04166 | $0.0425 | $0.03984 | $0.04105 | -1.46% | $74,156 | $41.04M |
| Aug 10, 2026 | $0.04325 | $0.0442 | $0.0413 | $0.04166 | -3.68% | $73,476 | $41.65M |
| Aug 9, 2026 | $0.03955 | $0.04593 | $0.03928 | $0.04325 | +9.36% | $110,175 | $43.24M |
| Aug 8, 2026 | $0.03842 | $0.04049 | $0.03814 | $0.03955 | +2.94% | $90,470 | $39.54M |
| Aug 7, 2026 | $0.03893 | $0.03949 | $0.03835 | $0.03842 | — | $103,378 | $38.41M |
Peanut the Squirrel Historical Data FAQ
Window highs, lows, best/worst days and volume for Peanut the SquirrelWhat is the all-time high for PNUT?
Peanut the Squirrel's record price is about $2.44. It currently trades at $0.0388, roughly 98.4% below that peak. The all-time low on record is $0.03187374. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PNUT market cap?
Peanut the Squirrel has a market capitalisation of about $38.72M, on roughly $4.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PNUT change over this window?
Across 90 daily candles, close-to-close moved up 1.07%.
What were PNUT's high and low in this window?
In this sample, the highest trade print is about $0.06192 (Aug 22, 2026) and the lowest about $0.03644 (Oct 30, 2026).
What were PNUT's best and worst days in this window?
Best close-to-close day was about +14.65% (Aug 20, 2026); worst was -9.77% (Oct 29, 2026).