What historical data is shown for PIEVERSE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pieverse (PIEVERSE) Historical Data
ETH
AI
Pieverse Historical Price Information — Daily PIEVERSE Open, High, Low, Close & Volume
$1.1889
-0.90% 1D
Recently Viewed
1H+1.07%
1D-0.90%
1W+12.29%
1M-12.06%
Pieverse (PIEVERSE) has 90 days of daily open, high, low and close on file. Over that window PIEVERSE ranged $0.7435 to $1.8454, closed at $1.1869 and is up 58.1% across the window.
Pieverse — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.8454
Window low
$0.7435
First → last
+58.11%
Latest close
$1.1869
vs live
+0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PIEVERSE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.1659 | $1.1898 | $1.1372 | $1.1869 | +1.80% | $20,798 | $326.10M |
| Nov 3, 2026 | $1.0762 | $1.2334 | $1.0759 | $1.1659 | +8.33% | $92,291 | $320.33M |
| Nov 2, 2026 | $1.0441 | $1.099 | $1.0254 | $1.0762 | +3.07% | $52,158 | $295.69M |
| Nov 1, 2026 | $1.0384 | $1.10 | $1.0271 | $1.0441 | +0.55% | $55,117 | $286.87M |
| Oct 31, 2026 | $0.9991 | $1.0492 | $0.9942 | $1.0384 | +3.93% | $60,200 | $285.30M |
| Oct 30, 2026 | $0.9755 | $1.0149 | $0.9486 | $0.9991 | +2.42% | $56,533 | $274.50M |
| Oct 29, 2026 | $1.0351 | $1.0454 | $0.9513 | $0.9755 | -5.76% | $57,326 | $268.02M |
| Oct 28, 2026 | $1.0467 | $1.0757 | $1.0068 | $1.0351 | -1.11% | $59,091 | $284.39M |
| Oct 27, 2026 | $1.0527 | $1.0621 | $1.011 | $1.0467 | -0.57% | $61,299 | $287.58M |
| Oct 26, 2026 | $1.0325 | $1.0559 | $1.015 | $1.0527 | +1.96% | $54,987 | $289.23M |
| Oct 25, 2026 | $1.052 | $1.0576 | $1.0015 | $1.0325 | -1.85% | $55,768 | $283.68M |
| Oct 24, 2026 | $1.0433 | $1.0707 | $1.0277 | $1.052 | +0.83% | $58,446 | $289.04M |
| Oct 23, 2026 | $1.0195 | $1.0819 | $1.0091 | $1.0433 | +2.33% | $57,964 | $286.65M |
| Oct 22, 2026 | $1.0748 | $1.079 | $1.0101 | $1.0195 | -5.15% | $57,571 | $280.11M |
| Oct 21, 2026 | $1.0554 | $1.0852 | $1.0522 | $1.0748 | +1.84% | $57,971 | $295.30M |
| Oct 20, 2026 | $1.0707 | $1.0956 | $1.0478 | $1.0554 | -1.43% | $57,104 | $289.97M |
| Oct 19, 2026 | $1.0677 | $1.0879 | $1.0396 | $1.0707 | +0.28% | $56,376 | $294.17M |
| Oct 18, 2026 | $1.0906 | $1.0983 | $1.0373 | $1.0677 | -2.10% | $57,200 | $293.35M |
| Oct 17, 2026 | $1.1246 | $1.1507 | $1.078 | $1.0906 | -3.02% | $55,938 | $299.64M |
| Oct 16, 2026 | $1.1781 | $1.1793 | $1.1074 | $1.1246 | -4.54% | $54,744 | $308.98M |
| Oct 15, 2026 | $1.1797 | $1.1951 | $1.1291 | $1.1781 | -0.14% | $55,836 | $323.68M |
| Oct 14, 2026 | $1.2262 | $1.2385 | $1.1488 | $1.1797 | -3.79% | $56,957 | $324.12M |
| Oct 13, 2026 | $1.2306 | $1.2704 | $1.1827 | $1.2262 | -0.36% | $59,611 | $336.90M |
| Oct 12, 2026 | $1.3047 | $1.3117 | $1.2124 | $1.2306 | -5.68% | $56,093 | $338.11M |
| Oct 11, 2026 | $1.317 | $1.329 | $1.2689 | $1.3047 | -0.93% | $59,821 | $358.47M |
| Oct 10, 2026 | $1.2975 | $1.3247 | $1.2863 | $1.317 | +1.50% | $56,525 | $361.85M |
| Oct 9, 2026 | $1.3138 | $1.3681 | $1.2884 | $1.2975 | -1.24% | $57,399 | $356.49M |
| Oct 8, 2026 | $1.288 | $1.3258 | $1.2525 | $1.3138 | +2.00% | $57,752 | $360.97M |
| Oct 7, 2026 | $1.3201 | $1.3213 | $1.262 | $1.288 | -2.43% | $55,512 | $353.88M |
| Oct 6, 2026 | $1.3273 | $1.3571 | $1.3091 | $1.3201 | -0.54% | $56,712 | $362.70M |
| Oct 5, 2026 | $1.3515 | $1.3634 | $1.319 | $1.3273 | -1.79% | $58,072 | $364.68M |
| Oct 4, 2026 | $1.3539 | $1.358 | $1.3216 | $1.3515 | -0.18% | $59,630 | $371.32M |
| Oct 3, 2026 | $1.3662 | $1.3806 | $1.334 | $1.3539 | -0.90% | $78,495 | $371.98M |
| Oct 2, 2026 | $1.401 | $1.4097 | $1.3401 | $1.3662 | -2.48% | $69,674 | $375.36M |
| Oct 1, 2026 | $1.4346 | $1.4522 | $1.3785 | $1.401 | -2.34% | $77,714 | $384.92M |
| Sep 30, 2026 | $1.4255 | $1.4703 | $1.4088 | $1.4346 | +0.64% | $57,513 | $394.16M |
| Sep 29, 2026 | $1.4712 | $1.474 | $1.4032 | $1.4255 | -3.11% | $56,966 | $391.66M |
| Sep 28, 2026 | $1.5482 | $1.56 | $1.4362 | $1.4712 | -4.97% | $67,949 | $404.21M |
| Sep 27, 2026 | $1.5357 | $1.6503 | $1.5034 | $1.5482 | +0.81% | $67,876 | $425.37M |
| Sep 26, 2026 | $1.5978 | $1.6097 | $1.5205 | $1.5357 | -3.89% | $61,108 | $421.93M |
| Sep 25, 2026 | $1.6128 | $1.651 | $1.576 | $1.5978 | -0.93% | $58,336 | $439.00M |
| Sep 24, 2026 | $1.687 | $1.6982 | $1.6002 | $1.6128 | -4.40% | $60,644 | $443.12M |
| Sep 23, 2026 | $1.7902 | $1.8265 | $1.6739 | $1.687 | -5.76% | $73,742 | $463.50M |
| Sep 22, 2026 | $1.8454 | $1.8891 | $1.7308 | $1.7902 | -2.99% | $93,549 | $491.86M |
| Sep 21, 2026 | $1.6433 | $2.0496 | $1.6433 | $1.8454 | +12.30% | $154,146 | $507.02M |
| Sep 20, 2026 | $1.7121 | $1.9357 | $1.5405 | $1.6433 | -4.02% | $125,709 | $451.50M |
| Sep 19, 2026 | $1.6049 | $1.8317 | $1.5133 | $1.7121 | +6.68% | $95,706 | $470.40M |
| Sep 18, 2026 | $1.2355 | $1.7817 | $1.1673 | $1.6049 | +29.90% | $133,702 | $440.95M |
| Sep 17, 2026 | $1.1762 | $1.3046 | $1.0677 | $1.2355 | +5.04% | $68,722 | $339.45M |
| Sep 16, 2026 | $1.114 | $1.2068 | $1.1102 | $1.1762 | +5.58% | $56,878 | $323.16M |
| Sep 15, 2026 | $1.1373 | $1.195 | $1.1056 | $1.114 | -2.05% | $71,065 | $306.07M |
| Sep 14, 2026 | $1.1654 | $1.1924 | $1.1348 | $1.1373 | -2.41% | $60,021 | $312.47M |
| Sep 13, 2026 | $1.2035 | $1.2478 | $1.1618 | $1.1654 | -3.17% | $75,205 | $320.19M |
| Sep 12, 2026 | $1.2378 | $1.2919 | $1.1986 | $1.2035 | -2.77% | $58,914 | $330.66M |
| Sep 11, 2026 | $1.1914 | $1.295 | $1.1732 | $1.2378 | +3.89% | $55,702 | $340.09M |
| Sep 10, 2026 | $1.2765 | $1.3523 | $1.1853 | $1.1914 | -6.67% | $64,324 | $327.34M |
| Sep 9, 2026 | $1.2984 | $1.3642 | $1.2322 | $1.2765 | -1.69% | $70,081 | $350.72M |
| Sep 8, 2026 | $1.2688 | $1.3353 | $1.1351 | $1.2984 | +2.33% | $114,421 | $356.74M |
| Sep 7, 2026 | $1.042 | $1.3145 | $1.0407 | $1.2688 | +21.77% | $164,973 | $348.60M |
| Sep 6, 2026 | $1.0323 | $1.0512 | $1.0057 | $1.042 | +0.94% | $56,978 | $286.29M |
| Sep 5, 2026 | $1.0184 | $1.0747 | $1.013 | $1.0323 | +1.36% | $65,849 | $283.62M |
| Sep 4, 2026 | $1.1382 | $1.1438 | $1.0069 | $1.0184 | -10.53% | $64,070 | $279.81M |
| Sep 3, 2026 | $1.116 | $1.1636 | $1.0892 | $1.1382 | +1.99% | $60,932 | $312.72M |
| Sep 2, 2026 | $1.0454 | $1.1686 | $1.0317 | $1.116 | +6.75% | $107,979 | $306.62M |
| Sep 1, 2026 | $1.0203 | $1.0783 | $1.0122 | $1.0454 | +2.46% | $66,767 | $287.22M |
| Aug 31, 2026 | $1.0092 | $1.0375 | $0.9528 | $1.0203 | +1.10% | $69,808 | $280.33M |
| Aug 30, 2026 | $1.0978 | $1.1013 | $0.9878 | $1.0092 | -8.07% | $69,087 | $277.28M |
| Aug 29, 2026 | $1.0194 | $1.1492 | $1.0119 | $1.0978 | +7.69% | $72,542 | $301.62M |
| Aug 28, 2026 | $1.0163 | $1.0677 | $0.9888 | $1.0194 | +0.31% | $62,242 | $280.08M |
| Aug 27, 2026 | $1.0402 | $1.0416 | $0.9893 | $1.0163 | -2.30% | $61,417 | $279.23M |
| Aug 26, 2026 | $1.0375 | $1.0662 | $0.9988 | $1.0402 | +0.26% | $64,830 | $285.79M |
| Aug 25, 2026 | $1.0209 | $1.0578 | $0.9968 | $1.0375 | +1.63% | $76,713 | $285.05M |
| Aug 24, 2026 | $0.9543 | $1.0798 | $0.9316 | $1.0209 | +6.98% | $132,650 | $280.49M |
| Aug 23, 2026 | $0.9489 | $0.9673 | $0.9225 | $0.9543 | +0.57% | $64,247 | $262.19M |
| Aug 22, 2026 | $1.1027 | $1.1256 | $0.8949 | $0.9489 | -13.95% | $147,745 | $260.71M |
| Aug 21, 2026 | $0.9602 | $1.208 | $0.9602 | $1.1027 | +14.84% | $182,912 | $302.97M |
| Aug 20, 2026 | $0.9142 | $0.9903 | $0.9139 | $0.9602 | +5.03% | $83,893 | $263.81M |
| Aug 19, 2026 | $0.8691 | $0.9306 | $0.8460 | $0.9142 | +5.19% | $107,903 | $251.18M |
| Aug 18, 2026 | $0.9421 | $1.0154 | $0.8561 | $0.8691 | -7.75% | $145,095 | $238.79M |
| Aug 17, 2026 | $0.8504 | $0.9498 | $0.8417 | $0.9421 | +10.78% | $83,744 | $258.84M |
| Aug 16, 2026 | $0.8126 | $0.8771 | $0.8046 | $0.8504 | +4.65% | $62,475 | $233.65M |
| Aug 15, 2026 | $0.8007 | $0.8588 | $0.7926 | $0.8126 | +1.49% | $75,272 | $223.26M |
| Aug 14, 2026 | $0.7662 | $0.8230 | $0.7363 | $0.8007 | +4.50% | $80,135 | $219.99M |
| Aug 13, 2026 | $0.7558 | $0.7805 | $0.7239 | $0.7662 | +1.38% | $70,466 | $210.51M |
| Aug 12, 2026 | $0.7435 | $0.7773 | $0.7247 | $0.7558 | +1.65% | $61,731 | $207.66M |
| Aug 11, 2026 | $0.7756 | $0.7959 | $0.7410 | $0.7435 | -4.14% | $71,983 | $204.28M |
| Aug 10, 2026 | $0.8022 | $0.8039 | $0.7685 | $0.7756 | -3.32% | $68,177 | $213.10M |
| Aug 9, 2026 | $0.7973 | $0.8272 | $0.7779 | $0.8022 | +0.61% | $71,619 | $220.40M |
| Aug 8, 2026 | $0.7507 | $0.8700 | $0.7433 | $0.7973 | +6.21% | $111,176 | $219.06M |
| Aug 7, 2026 | $0.7637 | $0.7900 | $0.7237 | $0.7507 | — | $73,001 | $206.25M |
Pieverse Historical Data FAQ
Window highs, lows, best/worst days and volume for PieverseWhat is the all-time high for PIEVERSE?
Pieverse's record price is about $1.98. It currently trades at $1.1889, roughly 40.0% below that peak. The all-time low on record is $0.119363. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PIEVERSE market cap?
Pieverse has a market capitalisation of about $323.62M, on roughly $31.22M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PIEVERSE change over this window?
Across 90 daily candles, close-to-close moved up 58.11%.
What were PIEVERSE's high and low in this window?
In this sample, the highest trade print is about $2.0496 (Sep 21, 2026) and the lowest about $0.7237 (Aug 7, 2026).
What were PIEVERSE's best and worst days in this window?
Best close-to-close day was about +29.90% (Sep 18, 2026); worst was -13.95% (Aug 22, 2026).