What historical data is shown for PIEVERSE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pieverse (PIEVERSE) Historical Data
ETH
AI
Pieverse Historical Price Information — Daily PIEVERSE Open, High, Low, Close & Volume
$1.1776
+3.23% 1D
Recently Viewed
1H+0.35%
1D+3.23%
1W-6.81%
1M+25.04%
Pieverse (PIEVERSE) has 90 days of daily open, high, low and close on file. Over that window PIEVERSE ranged $0.6267 to $1.2984, closed at $1.1727 and is up 78.5% across the window.
Pieverse — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.2984
Window low
$0.6267
First → last
+78.52%
Latest close
$1.1727
vs live
+0.42%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PIEVERSE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.114 | $1.2068 | $1.1102 | $1.1727 | +5.27% | $44,659 | $322.20M |
| Sep 15, 2026 | $1.1373 | $1.195 | $1.1056 | $1.114 | -2.05% | $71,065 | $306.07M |
| Sep 14, 2026 | $1.1654 | $1.1924 | $1.1348 | $1.1373 | -2.41% | $60,021 | $312.47M |
| Sep 13, 2026 | $1.2035 | $1.2478 | $1.1618 | $1.1654 | -3.17% | $75,205 | $320.19M |
| Sep 12, 2026 | $1.2378 | $1.2919 | $1.1986 | $1.2035 | -2.77% | $58,914 | $330.66M |
| Sep 11, 2026 | $1.1914 | $1.295 | $1.1732 | $1.2378 | +3.89% | $55,702 | $340.09M |
| Sep 10, 2026 | $1.2765 | $1.3523 | $1.1853 | $1.1914 | -6.67% | $64,324 | $327.34M |
| Sep 9, 2026 | $1.2984 | $1.3642 | $1.2322 | $1.2765 | -1.69% | $70,081 | $350.72M |
| Sep 8, 2026 | $1.2688 | $1.3353 | $1.1351 | $1.2984 | +2.33% | $114,421 | $356.74M |
| Sep 7, 2026 | $1.042 | $1.3145 | $1.0407 | $1.2688 | +21.77% | $164,973 | $348.60M |
| Sep 6, 2026 | $1.0323 | $1.0512 | $1.0057 | $1.042 | +0.94% | $56,978 | $286.29M |
| Sep 5, 2026 | $1.0184 | $1.0747 | $1.013 | $1.0323 | +1.36% | $65,849 | $283.62M |
| Sep 4, 2026 | $1.1382 | $1.1438 | $1.0069 | $1.0184 | -10.53% | $64,070 | $279.81M |
| Sep 3, 2026 | $1.116 | $1.1636 | $1.0892 | $1.1382 | +1.99% | $60,932 | $312.72M |
| Sep 2, 2026 | $1.0454 | $1.1686 | $1.0317 | $1.116 | +6.75% | $107,979 | $306.62M |
| Sep 1, 2026 | $1.0203 | $1.0783 | $1.0122 | $1.0454 | +2.46% | $66,767 | $287.22M |
| Aug 31, 2026 | $1.0092 | $1.0375 | $0.9528 | $1.0203 | +1.10% | $69,808 | $280.33M |
| Aug 30, 2026 | $1.0978 | $1.1013 | $0.9878 | $1.0092 | -8.07% | $69,087 | $277.28M |
| Aug 29, 2026 | $1.0194 | $1.1492 | $1.0119 | $1.0978 | +7.69% | $72,542 | $301.62M |
| Aug 28, 2026 | $1.0163 | $1.0677 | $0.9888 | $1.0194 | +0.31% | $62,242 | $280.08M |
| Aug 27, 2026 | $1.0402 | $1.0416 | $0.9893 | $1.0163 | -2.30% | $61,417 | $279.23M |
| Aug 26, 2026 | $1.0375 | $1.0662 | $0.9988 | $1.0402 | +0.26% | $64,830 | $285.79M |
| Aug 25, 2026 | $1.0209 | $1.0578 | $0.9968 | $1.0375 | +1.63% | $76,713 | $285.05M |
| Aug 24, 2026 | $0.9543 | $1.0798 | $0.9316 | $1.0209 | +6.98% | $132,650 | $280.49M |
| Aug 23, 2026 | $0.9489 | $0.9673 | $0.9225 | $0.9543 | +0.57% | $64,247 | $262.19M |
| Aug 22, 2026 | $1.1027 | $1.1256 | $0.8949 | $0.9489 | -13.95% | $147,745 | $260.71M |
| Aug 21, 2026 | $0.9602 | $1.208 | $0.9602 | $1.1027 | +14.84% | $182,912 | $302.97M |
| Aug 20, 2026 | $0.9142 | $0.9903 | $0.9139 | $0.9602 | +5.03% | $83,893 | $263.81M |
| Aug 19, 2026 | $0.8691 | $0.9306 | $0.8460 | $0.9142 | +5.19% | $107,903 | $251.18M |
| Aug 18, 2026 | $0.9421 | $1.0154 | $0.8561 | $0.8691 | -7.75% | $145,095 | $238.79M |
| Aug 17, 2026 | $0.8504 | $0.9498 | $0.8417 | $0.9421 | +10.78% | $83,744 | $258.84M |
| Aug 16, 2026 | $0.8126 | $0.8771 | $0.8046 | $0.8504 | +4.65% | $62,475 | $233.65M |
| Aug 15, 2026 | $0.8007 | $0.8588 | $0.7926 | $0.8126 | +1.49% | $75,272 | $223.26M |
| Aug 14, 2026 | $0.7662 | $0.8230 | $0.7363 | $0.8007 | +4.50% | $80,135 | $219.99M |
| Aug 13, 2026 | $0.7558 | $0.7805 | $0.7239 | $0.7662 | +1.38% | $70,466 | $210.51M |
| Aug 12, 2026 | $0.7435 | $0.7773 | $0.7247 | $0.7558 | +1.65% | $61,731 | $207.66M |
| Aug 11, 2026 | $0.7756 | $0.7959 | $0.7410 | $0.7435 | -4.14% | $71,983 | $204.28M |
| Aug 10, 2026 | $0.8022 | $0.8039 | $0.7685 | $0.7756 | -3.32% | $68,177 | $213.10M |
| Aug 9, 2026 | $0.7973 | $0.8272 | $0.7779 | $0.8022 | +0.61% | $71,619 | $220.40M |
| Aug 8, 2026 | $0.7507 | $0.8700 | $0.7433 | $0.7973 | +6.21% | $111,176 | $219.06M |
| Aug 7, 2026 | $0.7637 | $0.7900 | $0.7237 | $0.7507 | -1.70% | $73,001 | $206.25M |
| Aug 6, 2026 | $0.7819 | $0.8289 | $0.7392 | $0.7637 | -2.33% | $82,994 | $209.83M |
| Aug 5, 2026 | $0.7951 | $0.8145 | $0.7659 | $0.7819 | -1.66% | $87,994 | $214.83M |
| Aug 4, 2026 | $0.7473 | $0.8337 | $0.7244 | $0.7951 | +6.40% | $91,921 | $218.45M |
| Aug 3, 2026 | $0.7716 | $0.8091 | $0.7366 | $0.7473 | -3.15% | $128,219 | $205.32M |
| Aug 2, 2026 | $0.7060 | $0.8127 | $0.6984 | $0.7716 | +9.29% | $161,292 | $212.00M |
| Aug 1, 2026 | $0.6636 | $0.7166 | $0.6631 | $0.7060 | +6.39% | $88,935 | $193.97M |
| Jul 31, 2026 | $0.6643 | $0.6655 | $0.6251 | $0.6636 | -0.11% | $85,389 | $182.32M |
| Jul 30, 2026 | $0.6590 | $0.6685 | $0.6454 | $0.6643 | +0.80% | $64,368 | $182.52M |
| Jul 29, 2026 | $0.6627 | $0.6864 | $0.6426 | $0.6590 | -0.56% | $83,416 | $181.06M |
| Jul 28, 2026 | $0.6621 | $0.6689 | $0.6415 | $0.6627 | +0.09% | $71,072 | $182.08M |
| Jul 27, 2026 | $0.7227 | $0.7314 | $0.6595 | $0.6621 | -8.39% | $153,985 | $181.91M |
| Jul 26, 2026 | $0.6427 | $0.9948 | $0.6386 | $0.7227 | +12.45% | $312,160 | $198.56M |
| Jul 25, 2026 | $0.6584 | $0.6725 | $0.6380 | $0.6427 | -2.38% | $58,426 | $176.58M |
| Jul 24, 2026 | $0.6631 | $0.6796 | $0.6491 | $0.6584 | -0.71% | $58,322 | $180.90M |
| Jul 23, 2026 | $0.6679 | $0.6804 | $0.6548 | $0.6631 | -0.72% | $64,417 | $182.19M |
| Jul 22, 2026 | $0.6736 | $0.7115 | $0.6614 | $0.6679 | -0.85% | $64,303 | $183.51M |
| Jul 21, 2026 | $0.6789 | $0.7011 | $0.6536 | $0.6736 | -0.78% | $81,198 | $185.07M |
| Jul 20, 2026 | $0.6305 | $0.6797 | $0.6231 | $0.6789 | +7.68% | $71,006 | $186.53M |
| Jul 19, 2026 | $0.6534 | $0.6620 | $0.6242 | $0.6305 | -3.50% | $61,857 | $173.23M |
| Jul 18, 2026 | $0.6493 | $0.6625 | $0.6426 | $0.6534 | +0.63% | $60,890 | $179.52M |
| Jul 17, 2026 | $0.6267 | $0.6805 | $0.6266 | $0.6493 | +3.61% | $78,167 | $178.40M |
| Jul 16, 2026 | $0.6788 | $0.6903 | $0.6232 | $0.6267 | -7.68% | $58,968 | $172.19M |
| Jul 15, 2026 | $0.6621 | $0.7456 | $0.6533 | $0.6788 | +2.52% | $74,728 | $186.50M |
| Jul 14, 2026 | $0.6583 | $0.6755 | $0.6388 | $0.6621 | +0.58% | $60,038 | $181.91M |
| Jul 13, 2026 | $0.6648 | $0.6844 | $0.6497 | $0.6583 | -0.98% | $58,894 | $180.87M |
| Jul 12, 2026 | $0.6852 | $0.6879 | $0.6537 | $0.6648 | -2.98% | $56,258 | $182.65M |
| Jul 11, 2026 | $0.6854 | $0.7124 | $0.6780 | $0.6852 | -0.03% | $69,614 | $188.26M |
| Jul 10, 2026 | $0.6828 | $0.6987 | $0.6717 | $0.6854 | +0.38% | $59,433 | $188.31M |
| Jul 9, 2026 | $0.6828 | $0.6894 | $0.6698 | $0.6828 | +0.00% | $65,872 | $187.60M |
| Jul 8, 2026 | $0.6705 | $0.6964 | $0.6604 | $0.6828 | +1.83% | $82,889 | $187.60M |
| Jul 7, 2026 | $0.6834 | $0.6966 | $0.6597 | $0.6705 | -1.89% | $58,735 | $184.22M |
| Jul 6, 2026 | $0.6950 | $0.7142 | $0.6587 | $0.6834 | -1.67% | $57,731 | $187.76M |
| Jul 5, 2026 | $0.7001 | $0.7300 | $0.6783 | $0.6950 | -0.73% | $67,031 | $190.95M |
| Jul 4, 2026 | $0.7258 | $0.7359 | $0.6919 | $0.7001 | -3.54% | $73,251 | $192.35M |
| Jul 3, 2026 | $0.6807 | $0.7338 | $0.6793 | $0.7258 | +6.63% | $67,856 | $199.41M |
| Jul 2, 2026 | $0.6695 | $0.6917 | $0.6556 | $0.6807 | +1.67% | $71,134 | $187.02M |
| Jul 1, 2026 | $0.7237 | $0.7449 | $0.6684 | $0.6695 | -7.49% | $70,814 | $183.95M |
| Jun 30, 2026 | $0.7614 | $0.7789 | $0.7072 | $0.7237 | -4.95% | $83,076 | $198.84M |
| Jun 29, 2026 | $0.7512 | $0.7846 | $0.6894 | $0.7614 | +1.36% | $98,865 | $209.19M |
| Jun 28, 2026 | $0.8009 | $0.8972 | $0.7440 | $0.7512 | -6.21% | $132,596 | $206.39M |
| Jun 27, 2026 | $0.6603 | $0.8520 | $0.6594 | $0.8009 | +21.29% | $155,567 | $220.05M |
| Jun 26, 2026 | $0.6453 | $0.6644 | $0.6129 | $0.6603 | +2.32% | $75,300 | $181.42M |
| Jun 25, 2026 | $0.6536 | $0.6661 | $0.5871 | $0.6453 | -1.27% | $70,224 | $177.30M |
| Jun 24, 2026 | $0.6737 | $0.6962 | $0.6161 | $0.6536 | -2.98% | $77,456 | $179.58M |
| Jun 23, 2026 | $0.6769 | $0.7084 | $0.6456 | $0.6737 | -0.47% | $67,480 | $185.10M |
| Jun 22, 2026 | $0.6851 | $0.7322 | $0.6738 | $0.6769 | -1.20% | $70,520 | $185.98M |
| Jun 21, 2026 | $0.7199 | $0.7371 | $0.6797 | $0.6851 | -4.83% | $67,044 | $188.23M |
| Jun 20, 2026 | $0.6569 | $0.7361 | $0.6417 | $0.7199 | +9.59% | $76,470 | $197.79M |
| Jun 19, 2026 | $0.6817 | $0.7067 | $0.6505 | $0.6569 | — | $63,963 | $180.48M |
Pieverse Historical Data FAQ
Window highs, lows, best/worst days and volume for PieverseWhat is the all-time high for PIEVERSE?
Pieverse's record price is about $1.67. It currently trades at $1.1776, roughly 29.5% below that peak. The all-time low on record is $0.119363. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PIEVERSE market cap?
Pieverse has a market capitalisation of about $324.54M, on roughly $5.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PIEVERSE change over this window?
Across 90 daily candles, close-to-close moved up 78.52%.
What were PIEVERSE's high and low in this window?
In this sample, the highest trade print is about $1.3642 (Sep 9, 2026) and the lowest about $0.5871 (Jun 25, 2026).
What were PIEVERSE's best and worst days in this window?
Best close-to-close day was about +21.77% (Sep 7, 2026); worst was -13.95% (Aug 22, 2026).